1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.6398-0.36%0.56%2.77%4.90%05/03/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
04/30/201810.4993-0.18%
04/27/201810.51780.67%
04/26/201810.44780.25%
04/25/201810.42200.43%
04/24/201810.37750.01%
04/23/201810.37630.06%
04/20/201810.3703-0.07%
04/19/201810.3778-0.25%
04/18/201810.40330.12%
04/17/201810.3913-0.13%
04/16/201810.40450.24%
04/13/201810.37980.07%
04/12/201810.37230.84%
04/11/201810.28630.01%
04/10/201810.2855-0.10%
04/09/201810.2960-0.02%
04/06/201810.2983-0.15%
04/05/201810.3140-0.03%
04/04/201810.31750.20%
04/03/201810.29680.12%
03/29/201810.28430.04%
03/28/201810.28000.63%
03/27/201810.21560.28%
03/26/201810.1868-0.07%
03/23/201810.19430.73%
03/22/201810.12000.31%
03/21/201810.08830.32%
03/20/201810.0563-0.27%
03/19/201810.08380.04%
03/16/201810.0795-0.15%
< Swedish kronas 2018-03Swedish kronas 2018-05 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.8338-0.79%1.82%5.73%7.79%05/03/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
04/30/20188.6774-0.16%
04/27/20188.69111.67%
04/26/20188.54810.11%
04/25/20188.53900.34%
04/24/20188.50990.54%
04/23/20188.46420.60%
04/20/20188.41330.31%
04/19/20188.3872-0.20%
04/18/20188.4041-0.04%
04/17/20188.4078-0.46%
04/16/20188.44660.29%
04/13/20188.42210.86%
04/12/20188.35060.62%
04/11/20188.2988-0.62%
04/10/20188.3507-0.38%
04/09/20188.3822-0.77%
04/06/20188.44740.58%
04/05/20188.39830.13%
04/04/20188.3875-0.05%
04/03/20188.39180.02%
04/02/20188.39000.34%
03/30/20188.36190.03%
03/29/20188.35961.13%
03/28/20188.26661.13%
03/27/20188.1740-0.45%
03/26/20188.2112-0.67%
03/23/20188.26701.12%
03/22/20188.1757-0.58%
03/21/20188.22300.65%
03/20/20188.1697-0.66%
< Swedish kronas 2018-03Swedish kronas 2018-05 >
Exchange rate USD / Swedish kronas