1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.6398-0.36%0.56%2.77%4.90%05/03/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
06/29/201810.45300.33%
06/28/201810.41910.66%
06/27/201810.35030.12%
06/26/201810.3383-0.23%
06/25/201810.36230.65%
06/22/201810.2950-0.29%
06/21/201810.32480.48%
06/20/201810.2755-0.46%
06/19/201810.32270.98%
06/18/201810.22230.50%
06/15/201810.17130.11%
06/14/201810.16000.24%
06/13/201810.1360-0.19%
06/12/201810.1550-0.96%
06/11/201810.2530-0.33%
06/08/201810.28700.35%
06/07/201810.2515-0.24%
06/06/201810.27600.26%
06/05/201810.2498-0.08%
06/04/201810.2583-0.35%
06/01/201810.29430.25%
05/31/201810.2683-0.10%
05/30/201810.2783-0.38%
05/29/201810.31730.78%
05/28/201810.23730.44%
05/25/201810.1922-0.58%
05/24/201810.2518-0.38%
05/23/201810.29060.73%
05/22/201810.2158-0.39%
05/21/201810.2555-0.50%
< Swedish kronas 2018-05Swedish kronas 2018-07 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.8338-0.79%1.82%5.73%7.79%05/03/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
06/29/20188.9511-0.64%
06/28/20189.00910.83%
06/27/20188.93520.90%
06/26/20188.8558-0.16%
06/25/20188.86990.00%
06/22/20188.8698-0.43%
06/21/20188.90770.42%
06/20/20188.8703-0.41%
06/19/20188.90660.87%
06/18/20188.83010.55%
06/15/20188.78221.13%
06/14/20188.68390.77%
06/13/20188.61790.14%
06/12/20188.6059-0.52%
06/11/20188.6511-0.74%
06/08/20188.71600.42%
06/07/20188.6793-0.56%
06/06/20188.7279-0.56%
06/05/20188.77740.28%
06/04/20188.7530-0.77%
06/01/20188.8205-0.03%
05/31/20188.82330.24%
05/30/20188.8025-1.72%
05/29/20188.95642.44%
05/25/20188.7432-0.12%
05/24/20188.7539-0.17%
05/23/20188.76911.13%
05/22/20188.6708-0.35%
05/21/20188.7015-0.56%
05/18/20188.75040.07%
< Swedish kronas 2018-05Swedish kronas 2018-07 >
Exchange rate USD / Swedish kronas