1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.65500.33%-0.21%2.91%5.04%05/17/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
11/30/20179.92080.06%
11/29/20179.91500.09%
11/28/20179.9060-0.20%
11/27/20179.92600.63%
11/24/20179.86380.20%
11/23/20179.8440-0.38%
11/22/20179.8818-0.66%
11/21/20179.9473-0.11%
11/20/20179.95850.14%
11/17/20179.94430.58%
11/16/20179.8868-0.86%
11/15/20179.97280.83%
11/14/20179.89051.23%
11/13/20179.77050.28%
11/10/20179.74300.08%
11/09/20179.73550.07%
11/08/20179.7288-0.16%
11/07/20179.7443-0.25%
11/06/20179.7683-0.23%
11/03/20179.79120.30%
11/02/20179.76150.08%
11/01/20179.75350.12%
10/31/20179.74150.33%
10/30/20179.7090-0.31%
10/27/20179.73900.18%
10/26/20179.72180.37%
10/25/20179.68580.40%
10/24/20179.64750.04%
10/23/20179.6440-0.01%
10/20/20179.64450
< Swedish kronas 2017-10Swedish kronas 2017-12 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.6913-0.81%-2.28%2.69%6.38%05/16/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
11/30/20178.35980.18%
11/29/20178.34460.39%
11/28/20178.31190.31%
11/27/20178.28590.11%
11/24/20178.2769-1.87%
11/22/20178.4344-1.03%
11/21/20178.52221.04%
11/20/20178.43440.26%
11/17/20178.4124-0.05%
11/16/20178.41630.36%
11/15/20178.3861-0.17%
11/14/20178.40020.24%
11/13/20178.38000.05%
11/10/20178.3755-0.11%
11/09/20178.3845-0.03%
11/08/20178.3868-0.42%
11/07/20178.4222-0.17%
11/06/20178.43640.39%
11/03/20178.40340.05%
11/02/20178.39900.32%
11/01/20178.37240.20%
10/31/20178.35550.21%
10/30/20178.3379-0.20%
10/27/20178.35431.85%
10/26/20178.2023-0.56%
10/25/20178.24890.54%
10/24/20178.20420.23%
10/23/20178.18500.35%
10/20/20178.15630.13%
10/19/20178.1455-0.12%
< Swedish kronas 2017-10Swedish kronas 2017-12 >
Exchange rate USD / Swedish kronas