Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.6820 | -0.60% | 1.08% | 3.46% | 5.28% | 05/02/2024 |
Exchange rate Euro / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
08/31/2016 | 9.5159 | 0.16% |
08/30/2016 | 9.5008 | 0.07% |
08/29/2016 | 9.4940 | 0.04% |
08/26/2016 | 9.4903 | -0.06% |
08/25/2016 | 9.4956 | 0.43% |
08/24/2016 | 9.4545 | -0.14% |
08/23/2016 | 9.4673 | -0.16% |
08/22/2016 | 9.4825 | -0.12% |
08/19/2016 | 9.4936 | 0.19% |
08/18/2016 | 9.4759 | -0.20% |
08/17/2016 | 9.4951 | 0.44% |
08/16/2016 | 9.4532 | -0.07% |
08/15/2016 | 9.4601 | 0.32% |
08/12/2016 | 9.4299 | -0.01% |
08/11/2016 | 9.4310 | -0.53% |
08/10/2016 | 9.4811 | -0.07% |
08/09/2016 | 9.4875 | -0.39% |
08/08/2016 | 9.5250 | 0.22% |
08/05/2016 | 9.5043 | -0.07% |
08/04/2016 | 9.5105 | -0.04% |
08/03/2016 | 9.5146 | -0.41% |
08/02/2016 | 9.5537 | -0.31% |
08/01/2016 | 9.5833 | 0.17% |
07/29/2016 | 9.5673 | 0.18% |
07/28/2016 | 9.5497 | 0.13% |
07/27/2016 | 9.5370 | 0.26% |
07/26/2016 | 9.5124 | 0.06% |
07/25/2016 | 9.5070 | 0.10% |
07/22/2016 | 9.4979 | 0.26% |
07/21/2016 | 9.4736 | 0.05% |
< Swedish kronas 2016-07Swedish kronas 2016-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.9198 | -0.42% | 1.92% | 5.92% | 8.65% | 05/02/2024 |
Exchange rate USD / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
08/31/2016 | 8.5689 | 0.35% |
08/30/2016 | 8.5389 | 0.73% |
08/29/2016 | 8.4767 | 0.36% |
08/26/2016 | 8.4464 | 0.39% |
08/25/2016 | 8.4132 | 0.08% |
08/24/2016 | 8.4068 | 0.34% |
08/23/2016 | 8.3781 | -0.05% |
08/22/2016 | 8.3826 | 0.05% |
08/19/2016 | 8.3781 | 0.24% |
08/18/2016 | 8.3580 | -0.95% |
08/17/2016 | 8.4384 | 0.35% |
08/16/2016 | 8.4091 | -0.53% |
08/15/2016 | 8.4542 | 0.17% |
08/12/2016 | 8.4400 | 0.11% |
08/11/2016 | 8.4306 | -0.45% |
08/10/2016 | 8.4686 | -0.74% |
08/09/2016 | 8.5314 | -0.64% |
08/08/2016 | 8.5867 | 0.27% |
08/05/2016 | 8.5634 | 0.49% |
08/04/2016 | 8.5214 | 0.01% |
08/03/2016 | 8.5207 | 0.12% |
08/02/2016 | 8.5105 | -0.70% |
08/01/2016 | 8.5701 | 0.23% |
07/29/2016 | 8.5503 | -0.86% |
07/28/2016 | 8.6243 | -0.64% |
07/27/2016 | 8.6797 | 0.26% |
07/26/2016 | 8.6568 | 0.06% |
07/25/2016 | 8.6513 | -0.10% |
07/22/2016 | 8.6603 | 0.76% |
07/21/2016 | 8.5947 | -0.07% |
< Swedish kronas 2016-07Swedish kronas 2016-09 > |