Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.9690 | -0.49% | -1.34% | -0.88% | -1.86% | 05/02/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
03/28/2024 | 20.5226 | 0.25% |
03/27/2024 | 20.4716 | -0.28% |
03/26/2024 | 20.5294 | 0.20% |
03/25/2024 | 20.4889 | -0.34% |
03/22/2024 | 20.5597 | 0.69% |
03/21/2024 | 20.4181 | -0.20% |
03/20/2024 | 20.4589 | -0.42% |
03/19/2024 | 20.5442 | -0.20% |
03/18/2024 | 20.5859 | 1.15% |
03/15/2024 | 20.3515 | -0.07% |
03/14/2024 | 20.3659 | -0.43% |
03/13/2024 | 20.4535 | 0.32% |
03/12/2024 | 20.3892 | -0.19% |
03/11/2024 | 20.4277 | 0.23% |
03/08/2024 | 20.3805 | -0.40% |
03/07/2024 | 20.4622 | -0.37% |
03/06/2024 | 20.5388 | -0.23% |
03/05/2024 | 20.5862 | -0.25% |
03/04/2024 | 20.6385 | -0.47% |
03/01/2024 | 20.7358 | -0.79% |
02/29/2024 | 20.9007 | 0.55% |
02/28/2024 | 20.7857 | 0.07% |
02/27/2024 | 20.7720 | -0.85% |
02/26/2024 | 20.9499 | 0.40% |
02/23/2024 | 20.8672 | 0.96% |
02/22/2024 | 20.6686 | 1.59% |
02/21/2024 | 20.3446 | -0.60% |
02/20/2024 | 20.4673 | 0.18% |
02/19/2024 | 20.4310 | 0.46% |
02/16/2024 | 20.3375 | -0.48% |
< South African rands 2024-02South African rands 2024-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.5663 | -0.75% | -1.14% | 0.57% | 1.67% | 05/02/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
03/29/2024 | 18.8926 | -0.24% |
03/28/2024 | 18.9373 | 0.30% |
03/27/2024 | 18.8800 | -0.60% |
03/26/2024 | 18.9949 | 0.40% |
03/25/2024 | 18.9192 | -0.29% |
03/22/2024 | 18.9742 | 0.67% |
03/21/2024 | 18.8479 | 0.21% |
03/20/2024 | 18.8084 | -0.55% |
03/19/2024 | 18.9132 | -0.26% |
03/18/2024 | 18.9625 | 1.12% |
03/15/2024 | 18.7517 | 0.10% |
03/14/2024 | 18.7333 | 0.95% |
03/13/2024 | 18.5575 | -0.55% |
03/12/2024 | 18.6594 | 0.06% |
03/11/2024 | 18.6485 | -0.45% |
03/08/2024 | 18.7333 | 0.24% |
03/07/2024 | 18.6885 | -0.57% |
03/06/2024 | 18.7948 | -0.92% |
03/05/2024 | 18.9694 | -0.27% |
03/04/2024 | 19.0209 | -0.50% |
03/01/2024 | 19.1166 | -0.37% |
02/29/2024 | 19.1884 | -0.45% |
02/28/2024 | 19.2748 | 0.91% |
02/27/2024 | 19.1006 | -1.15% |
02/26/2024 | 19.3233 | 0.35% |
02/23/2024 | 19.2550 | 0.48% |
02/22/2024 | 19.1626 | 1.34% |
02/21/2024 | 18.9083 | -0.01% |
02/20/2024 | 18.9106 | 0.21% |
02/16/2024 | 18.8709 | -0.53% |
< South African rands 2024-02South African rands 2024-04 > |