Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.8673 | -0.09% | -1.08% | -3.09% | -2.36% | 05/10/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 17.3484 | -1.09% |
03/30/2021 | 17.5396 | -0.86% |
03/29/2021 | 17.6924 | 0.04% |
03/26/2021 | 17.6845 | 0.00% |
03/25/2021 | 17.6852 | 0.92% |
03/24/2021 | 17.5248 | -0.32% |
03/23/2021 | 17.5818 | 0.09% |
03/22/2021 | 17.5657 | 0.35% |
03/19/2021 | 17.5051 | -0.65% |
03/18/2021 | 17.6202 | -0.55% |
03/17/2021 | 17.7180 | 0.06% |
03/16/2021 | 17.7067 | -0.14% |
03/15/2021 | 17.7316 | -0.67% |
03/12/2021 | 17.8505 | 0.24% |
03/11/2021 | 17.8077 | -2.02% |
03/10/2021 | 18.1740 | -0.76% |
03/09/2021 | 18.3128 | -0.25% |
03/08/2021 | 18.3582 | 0.53% |
03/05/2021 | 18.2619 | 0.94% |
03/04/2021 | 18.0926 | 0.47% |
03/03/2021 | 18.0073 | -0.71% |
03/02/2021 | 18.1353 | -0.08% |
03/01/2021 | 18.1498 | 0.26% |
02/26/2021 | 18.1025 | -0.04% |
02/25/2021 | 18.1101 | 3.06% |
02/24/2021 | 17.5723 | -1.61% |
02/23/2021 | 17.8599 | -1.18% |
02/22/2021 | 18.0732 | 1.88% |
02/19/2021 | 17.7391 | 1.02% |
02/18/2021 | 17.5602 | -1.48% |
< South African rands 2021-02South African rands 2021-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.5430 | -0.25% | 0.29% | -0.29% | 1.54% | 05/09/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 14.7475 | -1.09% |
03/30/2021 | 14.9100 | 0.18% |
03/29/2021 | 14.8825 | -0.75% |
03/26/2021 | 14.9950 | -0.33% |
03/25/2021 | 15.0450 | 1.19% |
03/24/2021 | 14.8675 | 0.98% |
03/23/2021 | 14.7225 | 0.15% |
03/22/2021 | 14.7000 | -0.17% |
03/19/2021 | 14.7250 | -0.25% |
03/18/2021 | 14.7625 | -0.82% |
03/17/2021 | 14.8850 | 0.17% |
03/16/2021 | 14.8600 | -0.54% |
03/15/2021 | 14.9400 | 0.17% |
03/12/2021 | 14.9150 | 0.49% |
03/11/2021 | 14.8425 | -1.74% |
03/10/2021 | 15.1050 | -1.71% |
03/09/2021 | 15.3675 | -1.08% |
03/08/2021 | 15.5350 | 0.88% |
03/05/2021 | 15.4000 | 2.04% |
03/04/2021 | 15.0925 | 0.62% |
03/03/2021 | 15.0000 | 0.33% |
03/02/2021 | 14.9500 | 0.02% |
03/01/2021 | 14.9475 | -1.39% |
02/26/2021 | 15.1575 | 1.88% |
02/25/2021 | 14.8775 | 2.30% |
02/24/2021 | 14.5425 | -0.21% |
02/23/2021 | 14.5725 | -0.87% |
02/22/2021 | 14.7000 | 0.51% |
02/19/2021 | 14.6250 | -0.03% |
02/18/2021 | 14.6300 | -0.34% |
< South African rands 2021-02South African rands 2021-04 > |