Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 20.0409 | 0.64% | -0.58% | -1.06% | -1.51% | 05/08/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 18.1025 | -0.04% |
| 02/25/2021 | 18.1101 | 3.06% |
| 02/24/2021 | 17.5723 | -1.61% |
| 02/23/2021 | 17.8599 | -1.18% |
| 02/22/2021 | 18.0732 | 1.88% |
| 02/19/2021 | 17.7391 | 1.02% |
| 02/18/2021 | 17.5602 | -1.48% |
| 02/17/2021 | 17.8247 | 0.96% |
| 02/16/2021 | 17.6544 | 0.88% |
| 02/15/2021 | 17.5006 | -1.33% |
| 02/12/2021 | 17.7362 | -0.10% |
| 02/11/2021 | 17.7533 | -0.43% |
| 02/10/2021 | 17.8301 | -0.36% |
| 02/09/2021 | 17.8953 | -0.42% |
| 02/08/2021 | 17.9701 | 0.16% |
| 02/05/2021 | 17.9407 | -0.49% |
| 02/04/2021 | 18.0297 | 0.49% |
| 02/03/2021 | 17.9412 | -0.36% |
| 02/02/2021 | 18.0067 | -0.83% |
| 02/01/2021 | 18.1574 | -0.81% |
| 01/29/2021 | 18.3058 | -0.70% |
| 01/28/2021 | 18.4355 | -0.01% |
| 01/27/2021 | 18.4379 | 0.17% |
| 01/26/2021 | 18.4065 | -0.47% |
| 01/25/2021 | 18.4930 | 0.61% |
| 01/22/2021 | 18.3810 | 2.12% |
| 01/21/2021 | 17.9988 | -0.61% |
| 01/20/2021 | 18.1101 | -0.04% |
| 01/19/2021 | 18.1181 | -2.02% |
| 01/18/2021 | 18.4919 | 0.16% |
| < South African rands 2021-01South African rands 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.5895 | 0.63% | -0.16% | 1.55% | 1.79% | 05/08/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 15.1575 | 1.88% |
| 02/25/2021 | 14.8775 | 2.30% |
| 02/24/2021 | 14.5425 | -0.21% |
| 02/23/2021 | 14.5725 | -0.87% |
| 02/22/2021 | 14.7000 | 0.51% |
| 02/19/2021 | 14.6250 | -0.03% |
| 02/18/2021 | 14.6300 | -0.34% |
| 02/17/2021 | 14.6800 | 0.15% |
| 02/16/2021 | 14.6575 | 0.95% |
| 02/12/2021 | 14.5200 | -0.75% |
| 02/11/2021 | 14.6300 | -0.61% |
| 02/10/2021 | 14.7200 | -0.27% |
| 02/09/2021 | 14.7600 | -0.72% |
| 02/08/2021 | 14.8675 | -0.10% |
| 02/05/2021 | 14.8825 | -1.11% |
| 02/04/2021 | 15.0500 | 0.80% |
| 02/03/2021 | 14.9300 | -0.27% |
| 02/02/2021 | 14.9700 | -0.40% |
| 02/01/2021 | 15.0300 | -0.71% |
| 01/29/2021 | 15.1375 | 0.36% |
| 01/28/2021 | 15.0825 | -0.81% |
| 01/27/2021 | 15.2050 | 0.66% |
| 01/26/2021 | 15.1050 | -0.72% |
| 01/25/2021 | 15.2150 | 1.01% |
| 01/22/2021 | 15.0625 | 1.14% |
| 01/21/2021 | 14.8925 | -0.47% |
| 01/20/2021 | 14.9632 | 0.12% |
| 01/19/2021 | 14.9450 | -1.45% |
| 01/15/2021 | 15.1650 | 0.43% |
| 01/14/2021 | 15.1000 | -0.95% |
| < South African rands 2021-01South African rands 2021-03 > | ||