Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
20.5340 | 0.92% | -0.13% | 3.20% | 0.92% | 04/23/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
02/28/2020 | 17.0961 | 1.51% |
02/27/2020 | 16.8420 | 2.35% |
02/26/2020 | 16.4555 | -0.06% |
02/25/2020 | 16.4649 | 0.65% |
02/24/2020 | 16.3592 | 0.38% |
02/21/2020 | 16.2965 | 0.00% |
02/20/2020 | 16.2966 | 0.95% |
02/19/2020 | 16.1425 | -0.84% |
02/18/2020 | 16.2792 | 0.43% |
02/17/2020 | 16.2095 | 0.59% |
02/14/2020 | 16.1139 | -0.11% |
02/13/2020 | 16.1313 | 0.03% |
02/12/2020 | 16.1266 | -0.66% |
02/11/2020 | 16.2331 | -1.49% |
02/10/2020 | 16.4786 | 0.35% |
02/07/2020 | 16.4204 | 0.72% |
02/06/2020 | 16.3028 | 0.48% |
02/05/2020 | 16.2246 | -0.62% |
02/04/2020 | 16.3262 | -0.94% |
02/03/2020 | 16.4806 | -0.06% |
01/31/2020 | 16.4900 | 1.37% |
01/30/2020 | 16.2673 | 1.22% |
01/29/2020 | 16.0719 | -0.33% |
01/28/2020 | 16.1249 | 0.51% |
01/27/2020 | 16.0431 | 1.16% |
01/24/2020 | 15.8585 | -0.58% |
01/23/2020 | 15.9503 | -0.15% |
01/22/2020 | 15.9750 | -0.71% |
01/21/2020 | 16.0899 | -0.09% |
01/20/2020 | 16.1045 | 0.29% |
< South African rands 2020-01South African rands 2020-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.1992 | 0.58% | 1.19% | 6.16% | 5.13% | 04/23/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
02/28/2020 | 15.6360 | 1.59% |
02/27/2020 | 15.3920 | 1.42% |
02/26/2020 | 15.1760 | -0.16% |
02/25/2020 | 15.2000 | 0.48% |
02/24/2020 | 15.1280 | 1.08% |
02/21/2020 | 14.9660 | -1.01% |
02/20/2020 | 15.1180 | 0.92% |
02/19/2020 | 14.9800 | 0.03% |
02/18/2020 | 14.9750 | 0.50% |
02/14/2020 | 14.9000 | 0.09% |
02/13/2020 | 14.8870 | 0.47% |
02/12/2020 | 14.8180 | -0.22% |
02/11/2020 | 14.8510 | -1.12% |
02/10/2020 | 15.0190 | -0.29% |
02/07/2020 | 15.0620 | 1.08% |
02/06/2020 | 14.9010 | 0.70% |
02/05/2020 | 14.7980 | 0.35% |
02/04/2020 | 14.7470 | -1.09% |
02/03/2020 | 14.9100 | -0.17% |
01/31/2020 | 14.9360 | 1.00% |
01/30/2020 | 14.7879 | 1.11% |
01/29/2020 | 14.6250 | 0.41% |
01/28/2020 | 14.5660 | -0.29% |
01/27/2020 | 14.6080 | 1.27% |
01/24/2020 | 14.4250 | 0.05% |
01/23/2020 | 14.4180 | 0.56% |
01/22/2020 | 14.3380 | -0.90% |
01/21/2020 | 14.4680 | 0.01% |
01/17/2020 | 14.4670 | 0.63% |
01/16/2020 | 14.3770 | 0.07% |
< South African rands 2020-01South African rands 2020-03 > |