Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.8856 | -0.77% | -1.00% | -1.56% | -2.27% | 05/09/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 16.4342 | 0.60% |
| 10/30/2017 | 16.3361 | -0.91% |
| 10/27/2017 | 16.4855 | -1.51% |
| 10/26/2017 | 16.7390 | 2.71% |
| 10/25/2017 | 16.2970 | 0.98% |
| 10/24/2017 | 16.1396 | 0.43% |
| 10/23/2017 | 16.0711 | -0.62% |
| 10/20/2017 | 16.1719 | 0.90% |
| 10/19/2017 | 16.0282 | 0.81% |
| 10/18/2017 | 15.8999 | 0.65% |
| 10/17/2017 | 15.7977 | 0.51% |
| 10/16/2017 | 15.7169 | -0.56% |
| 10/13/2017 | 15.8047 | -1.28% |
| 10/12/2017 | 16.0091 | -0.27% |
| 10/11/2017 | 16.0525 | -0.59% |
| 10/10/2017 | 16.1484 | -0.31% |
| 10/09/2017 | 16.1990 | 0.81% |
| 10/06/2017 | 16.0695 | 0.42% |
| 10/05/2017 | 16.0020 | 0.12% |
| 10/04/2017 | 15.9832 | -0.85% |
| 10/03/2017 | 16.1203 | 0.66% |
| 10/02/2017 | 16.0141 | 0.44% |
| 09/29/2017 | 15.9440 | 0.16% |
| 09/28/2017 | 15.9189 | 0.08% |
| 09/27/2017 | 15.9062 | 1.10% |
| 09/26/2017 | 15.7329 | -0.13% |
| 09/25/2017 | 15.7539 | -0.52% |
| 09/22/2017 | 15.8359 | -0.33% |
| 09/21/2017 | 15.8889 | -0.11% |
| 09/20/2017 | 15.9058 | -0.24% |
| < South African rands 2017-09South African rands 2017-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.5430 | -0.25% | 0.29% | -0.29% | 1.54% | 05/09/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 14.0965 | 0.13% |
| 10/30/2017 | 14.0788 | -1.09% |
| 10/27/2017 | 14.2335 | -0.37% |
| 10/26/2017 | 14.2864 | 2.88% |
| 10/25/2017 | 13.8869 | 1.19% |
| 10/24/2017 | 13.7232 | 0.27% |
| 10/23/2017 | 13.6869 | -0.03% |
| 10/20/2017 | 13.6909 | 1.16% |
| 10/19/2017 | 13.5338 | 0.06% |
| 10/18/2017 | 13.5262 | 0.81% |
| 10/17/2017 | 13.4172 | 0.90% |
| 10/16/2017 | 13.2972 | -0.40% |
| 10/13/2017 | 13.3499 | -1.18% |
| 10/12/2017 | 13.5099 | -0.31% |
| 10/11/2017 | 13.5515 | -1.02% |
| 10/10/2017 | 13.6910 | -0.36% |
| 10/06/2017 | 13.7409 | 0.77% |
| 10/05/2017 | 13.6357 | 0.40% |
| 10/04/2017 | 13.5820 | -1.10% |
| 10/03/2017 | 13.7336 | 0.78% |
| 10/02/2017 | 13.6277 | 0.95% |
| 09/29/2017 | 13.4991 | -0.24% |
| 09/28/2017 | 13.5315 | -0.18% |
| 09/27/2017 | 13.5563 | 1.54% |
| 09/26/2017 | 13.3510 | 0.01% |
| 09/25/2017 | 13.3500 | 0.78% |
| 09/22/2017 | 13.2466 | -0.86% |
| 09/21/2017 | 13.3617 | 0.97% |
| 09/20/2017 | 13.2336 | -0.67% |
| 09/19/2017 | 13.3222 | 0.85% |
| < South African rands 2017-09South African rands 2017-11 > | ||