Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.8369 | -0.29% | -1.66% | -1.96% | -2.51% | 05/06/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 15.9440 | 0.16% |
| 09/28/2017 | 15.9189 | 0.08% |
| 09/27/2017 | 15.9062 | 1.10% |
| 09/26/2017 | 15.7329 | -0.13% |
| 09/25/2017 | 15.7539 | -0.52% |
| 09/22/2017 | 15.8359 | -0.33% |
| 09/21/2017 | 15.8889 | -0.11% |
| 09/20/2017 | 15.9058 | -0.24% |
| 09/19/2017 | 15.9446 | 0.98% |
| 09/18/2017 | 15.7893 | 0.18% |
| 09/15/2017 | 15.7613 | 0.64% |
| 09/14/2017 | 15.6609 | -0.31% |
| 09/13/2017 | 15.7095 | 1.48% |
| 09/12/2017 | 15.4800 | -0.22% |
| 09/11/2017 | 15.5137 | 0.01% |
| 09/08/2017 | 15.5124 | 1.15% |
| 09/07/2017 | 15.3363 | -0.39% |
| 09/06/2017 | 15.3965 | 0.04% |
| 09/05/2017 | 15.3896 | -0.13% |
| 09/04/2017 | 15.4097 | -0.06% |
| 09/01/2017 | 15.4185 | -0.25% |
| 08/31/2017 | 15.4568 | -0.64% |
| 08/30/2017 | 15.5563 | -0.49% |
| 08/29/2017 | 15.6323 | 0.49% |
| 08/28/2017 | 15.5562 | 0.05% |
| 08/25/2017 | 15.5488 | -0.29% |
| 08/24/2017 | 15.5936 | -0.37% |
| 08/23/2017 | 15.6514 | 0.71% |
| 08/22/2017 | 15.5407 | 0.07% |
| 08/21/2017 | 15.5304 | 0.03% |
| < South African rands 2017-08South African rands 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.4657 | -0.20% | -0.99% | 0.35% | 1.11% | 05/06/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 13.4991 | -0.24% |
| 09/28/2017 | 13.5315 | -0.18% |
| 09/27/2017 | 13.5563 | 1.54% |
| 09/26/2017 | 13.3510 | 0.01% |
| 09/25/2017 | 13.3500 | 0.78% |
| 09/22/2017 | 13.2466 | -0.86% |
| 09/21/2017 | 13.3617 | 0.97% |
| 09/20/2017 | 13.2336 | -0.67% |
| 09/19/2017 | 13.3222 | 0.85% |
| 09/18/2017 | 13.2102 | 0.51% |
| 09/15/2017 | 13.1430 | -0.49% |
| 09/14/2017 | 13.2075 | 0.93% |
| 09/13/2017 | 13.0852 | 0.73% |
| 09/12/2017 | 12.9906 | 0.45% |
| 09/11/2017 | 12.9326 | 0.42% |
| 09/08/2017 | 12.8781 | 0.51% |
| 09/07/2017 | 12.8130 | -0.73% |
| 09/06/2017 | 12.9076 | -0.03% |
| 09/05/2017 | 12.9112 | -0.11% |
| 09/01/2017 | 12.9250 | -1.16% |
| 08/31/2017 | 13.0766 | -0.10% |
| 08/30/2017 | 13.0896 | 0.87% |
| 08/29/2017 | 12.9772 | -0.54% |
| 08/28/2017 | 13.0483 | -0.97% |
| 08/25/2017 | 13.1764 | -0.25% |
| 08/24/2017 | 13.2089 | -0.37% |
| 08/23/2017 | 13.2580 | 0.45% |
| 08/22/2017 | 13.1989 | -0.02% |
| 08/21/2017 | 13.2019 | -0.11% |
| 08/18/2017 | 13.2164 | -0.05% |
| < South African rands 2017-08South African rands 2017-10 > | ||