Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.8761 | 0.26% | 0.76% | 1.64% | 0.65% | 05/10/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 60.3951 | 0.71% |
| 05/30/2023 | 59.9722 | 0.14% |
| 05/29/2023 | 59.8865 | -0.18% |
| 05/26/2023 | 59.9923 | 0.04% |
| 05/25/2023 | 59.9695 | -0.04% |
| 05/24/2023 | 59.9911 | -0.59% |
| 05/23/2023 | 60.3445 | 0.21% |
| 05/22/2023 | 60.2203 | -0.11% |
| 05/19/2023 | 60.2877 | -0.99% |
| 05/18/2023 | 60.8896 | -0.12% |
| 05/17/2023 | 60.9655 | 0.15% |
| 05/16/2023 | 60.8741 | 0.36% |
| 05/15/2023 | 60.6534 | -0.21% |
| 05/12/2023 | 60.7827 | -0.78% |
| 05/11/2023 | 61.2578 | 0.63% |
| 05/10/2023 | 60.8772 | 0.02% |
| 05/09/2023 | 60.8621 | -0.17% |
| 05/08/2023 | 60.9650 | 0.26% |
| 05/05/2023 | 60.8039 | -0.68% |
| 05/04/2023 | 61.2193 | 0.49% |
| 05/03/2023 | 60.9203 | -0.02% |
| 05/02/2023 | 60.9302 | -0.87% |
| 04/28/2023 | 61.4667 | 0.10% |
| 04/27/2023 | 61.4024 | 0.67% |
| 04/26/2023 | 60.9959 | -1.27% |
| 04/25/2023 | 61.7793 | -0.11% |
| 04/24/2023 | 61.8495 | 0.73% |
| 04/21/2023 | 61.4010 | -0.08% |
| 04/20/2023 | 61.4525 | -0.18% |
| 04/19/2023 | 61.5632 | 1.33% |
| < Philippine Pesos 2023-04Philippine Pesos 2023-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.3830 | -0.04% | 1.43% | 3.30% | 3.27% | 05/10/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 56.2600 | 0.49% |
| 05/30/2023 | 55.9860 | 0.27% |
| 05/29/2023 | 55.8330 | -0.15% |
| 05/26/2023 | 55.9160 | 0.26% |
| 05/25/2023 | 55.7700 | 0.18% |
| 05/24/2023 | 55.6710 | -0.23% |
| 05/23/2023 | 55.7970 | 0.16% |
| 05/22/2023 | 55.7080 | -0.46% |
| 05/19/2023 | 55.9670 | -0.35% |
| 05/18/2023 | 56.1660 | 0.09% |
| 05/17/2023 | 56.1170 | 0.26% |
| 05/16/2023 | 55.9710 | 0.17% |
| 05/15/2023 | 55.8760 | 0.37% |
| 05/12/2023 | 55.6720 | -0.18% |
| 05/11/2023 | 55.7700 | 0.40% |
| 05/10/2023 | 55.5500 | 0.46% |
| 05/09/2023 | 55.2940 | 0.00% |
| 05/08/2023 | 55.2920 | 0.16% |
| 05/05/2023 | 55.2010 | -0.24% |
| 05/04/2023 | 55.3320 | -0.06% |
| 05/03/2023 | 55.3670 | -0.23% |
| 05/02/2023 | 55.4970 | -0.44% |
| 04/28/2023 | 55.7420 | 0.24% |
| 04/27/2023 | 55.6080 | 0.07% |
| 04/26/2023 | 55.5670 | -0.63% |
| 04/25/2023 | 55.9190 | -0.64% |
| 04/24/2023 | 56.2780 | 0.35% |
| 04/20/2023 | 56.0800 | -0.02% |
| 04/19/2023 | 56.0940 | 0.91% |
| 04/18/2023 | 55.5890 | 0.79% |
| < Philippine Pesos 2023-04Philippine Pesos 2023-06 > | ||