Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.0992 | 1.09% | 1.73% | 1.81% | 1.02% | 04/26/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 61.4667 | 0.10% |
| 04/27/2023 | 61.4024 | 0.67% |
| 04/26/2023 | 60.9959 | -1.27% |
| 04/25/2023 | 61.7793 | -0.11% |
| 04/24/2023 | 61.8495 | 0.73% |
| 04/21/2023 | 61.4010 | -0.08% |
| 04/20/2023 | 61.4525 | -0.18% |
| 04/19/2023 | 61.5632 | 1.33% |
| 04/18/2023 | 60.7532 | 0.18% |
| 04/17/2023 | 60.6462 | -0.69% |
| 04/14/2023 | 61.0678 | 0.81% |
| 04/13/2023 | 60.5780 | 1.43% |
| 04/12/2023 | 59.7257 | 1.01% |
| 04/11/2023 | 59.1306 | -0.72% |
| 04/06/2023 | 59.5620 | -0.41% |
| 04/05/2023 | 59.8044 | 0.47% |
| 04/04/2023 | 59.5260 | 1.01% |
| 04/03/2023 | 58.9296 | -0.73% |
| 03/31/2023 | 59.3657 | 0.57% |
| 03/30/2023 | 59.0282 | 0.11% |
| 03/29/2023 | 58.9653 | 0.30% |
| 03/28/2023 | 58.7887 | 0.50% |
| 03/27/2023 | 58.4939 | -0.86% |
| 03/24/2023 | 59.0031 | -0.36% |
| 03/23/2023 | 59.2185 | 1.15% |
| 03/22/2023 | 58.5436 | -0.10% |
| 03/21/2023 | 58.6044 | 0.28% |
| 03/20/2023 | 58.4398 | 0.15% |
| 03/17/2023 | 58.3528 | 0.51% |
| 03/16/2023 | 58.0539 | -1.71% |
| < Philippine Pesos 2023-03Philippine Pesos 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.8690 | 0.80% | 2.74% | 4.14% | 4.14% | 04/26/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 55.7420 | 0.24% |
| 04/27/2023 | 55.6080 | 0.07% |
| 04/26/2023 | 55.5670 | -0.63% |
| 04/25/2023 | 55.9190 | -0.64% |
| 04/24/2023 | 56.2780 | 0.35% |
| 04/20/2023 | 56.0800 | -0.02% |
| 04/19/2023 | 56.0940 | 0.91% |
| 04/18/2023 | 55.5890 | 0.79% |
| 04/17/2023 | 55.1530 | -0.21% |
| 04/14/2023 | 55.2700 | 0.31% |
| 04/13/2023 | 55.1010 | 0.67% |
| 04/12/2023 | 54.7340 | 0.56% |
| 04/11/2023 | 54.4280 | -0.27% |
| 04/05/2023 | 54.5760 | -0.03% |
| 04/04/2023 | 54.5910 | 0.50% |
| 04/03/2023 | 54.3180 | -0.20% |
| 03/31/2023 | 54.4290 | -0.01% |
| 03/30/2023 | 54.4340 | 0.11% |
| 03/29/2023 | 54.3760 | -0.12% |
| 03/28/2023 | 54.4390 | 0.22% |
| 03/27/2023 | 54.3220 | -0.24% |
| 03/24/2023 | 54.4510 | -0.12% |
| 03/23/2023 | 54.5190 | 0.31% |
| 03/22/2023 | 54.3530 | -0.55% |
| 03/21/2023 | 54.6530 | -0.05% |
| 03/20/2023 | 54.6780 | -0.53% |
| 03/17/2023 | 54.9720 | 0.20% |
| 03/16/2023 | 54.8610 | -0.30% |
| 03/15/2023 | 55.0250 | 0.19% |
| 03/14/2023 | 54.9190 | -0.51% |
| < Philippine Pesos 2023-03Philippine Pesos 2023-05 > | ||