Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.9731 | -0.21% | 2.79% | 4.36% | 2.44% | 05/23/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 60.1563 | -0.71% |
| 06/29/2023 | 60.5892 | 0.31% |
| 06/28/2023 | 60.4000 | -0.65% |
| 06/27/2023 | 60.7945 | 0.21% |
| 06/26/2023 | 60.6697 | -0.40% |
| 06/23/2023 | 60.9154 | -0.32% |
| 06/22/2023 | 61.1140 | 0.41% |
| 06/21/2023 | 60.8627 | -0.23% |
| 06/20/2023 | 61.0040 | -0.10% |
| 06/19/2023 | 61.0640 | -0.46% |
| 06/16/2023 | 61.3436 | 1.16% |
| 06/15/2023 | 60.6379 | 0.27% |
| 06/14/2023 | 60.4747 | 0.37% |
| 06/13/2023 | 60.2517 | -0.12% |
| 06/12/2023 | 60.3260 | -0.38% |
| 06/09/2023 | 60.5545 | 0.91% |
| 06/08/2023 | 60.0069 | -0.19% |
| 06/07/2023 | 60.1214 | -0.02% |
| 06/06/2023 | 60.1345 | 0.33% |
| 06/05/2023 | 59.9342 | -0.94% |
| 06/02/2023 | 60.5029 | 0.64% |
| 06/01/2023 | 60.1160 | -0.46% |
| 05/31/2023 | 60.3951 | 0.71% |
| 05/30/2023 | 59.9722 | 0.14% |
| 05/29/2023 | 59.8865 | -0.18% |
| 05/26/2023 | 59.9923 | 0.04% |
| 05/25/2023 | 59.9695 | -0.04% |
| 05/24/2023 | 59.9911 | -0.59% |
| 05/23/2023 | 60.3445 | 0.21% |
| 05/22/2023 | 60.2203 | -0.11% |
| < Philippine Pesos 2023-05Philippine Pesos 2023-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 58.1630 | 0.08% | 1.13% | 4.24% | 4.67% | 05/23/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 55.3620 | -0.27% |
| 06/29/2023 | 55.5100 | -0.41% |
| 06/27/2023 | 55.7390 | 0.17% |
| 06/26/2023 | 55.6450 | 0.09% |
| 06/23/2023 | 55.5950 | -0.06% |
| 06/22/2023 | 55.6290 | -0.18% |
| 06/21/2023 | 55.7300 | -0.20% |
| 06/20/2023 | 55.8440 | 0.07% |
| 06/19/2023 | 55.8070 | -0.42% |
| 06/16/2023 | 56.0420 | 0.13% |
| 06/15/2023 | 55.9700 | -0.14% |
| 06/14/2023 | 56.0470 | 0.09% |
| 06/13/2023 | 55.9960 | -0.27% |
| 06/09/2023 | 56.1470 | 0.13% |
| 06/08/2023 | 56.0760 | -0.23% |
| 06/07/2023 | 56.2040 | 0.14% |
| 06/06/2023 | 56.1270 | 0.30% |
| 06/05/2023 | 55.9610 | -0.46% |
| 06/02/2023 | 56.2190 | -0.04% |
| 06/01/2023 | 56.2410 | -0.03% |
| 05/31/2023 | 56.2600 | 0.49% |
| 05/30/2023 | 55.9860 | 0.27% |
| 05/29/2023 | 55.8330 | -0.15% |
| 05/26/2023 | 55.9160 | 0.26% |
| 05/25/2023 | 55.7700 | 0.18% |
| 05/24/2023 | 55.6710 | -0.23% |
| 05/23/2023 | 55.7970 | 0.16% |
| 05/22/2023 | 55.7080 | -0.46% |
| 05/19/2023 | 55.9670 | -0.35% |
| 05/18/2023 | 56.1660 | 0.09% |
| < Philippine Pesos 2023-05Philippine Pesos 2023-07 > | ||