Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.8761 | 0.26% | 0.76% | 1.64% | 0.65% | 05/10/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 59.3657 | 0.57% |
| 03/30/2023 | 59.0282 | 0.11% |
| 03/29/2023 | 58.9653 | 0.30% |
| 03/28/2023 | 58.7887 | 0.50% |
| 03/27/2023 | 58.4939 | -0.86% |
| 03/24/2023 | 59.0031 | -0.36% |
| 03/23/2023 | 59.2185 | 1.15% |
| 03/22/2023 | 58.5436 | -0.10% |
| 03/21/2023 | 58.6044 | 0.28% |
| 03/20/2023 | 58.4398 | 0.15% |
| 03/17/2023 | 58.3528 | 0.51% |
| 03/16/2023 | 58.0539 | -1.71% |
| 03/15/2023 | 59.0638 | 0.22% |
| 03/14/2023 | 58.9336 | 0.10% |
| 03/13/2023 | 58.8740 | 0.72% |
| 03/10/2023 | 58.4529 | 0.03% |
| 03/09/2023 | 58.4328 | 0.55% |
| 03/08/2023 | 58.1105 | -0.79% |
| 03/07/2023 | 58.5734 | 0.56% |
| 03/06/2023 | 58.2491 | -0.06% |
| 03/03/2023 | 58.2830 | -0.81% |
| 03/02/2023 | 58.7617 | 0.60% |
| 03/01/2023 | 58.4122 | -0.48% |
| 02/28/2023 | 58.6916 | 1.08% |
| 02/27/2023 | 58.0673 | 0.04% |
| 02/24/2023 | 58.0450 | -0.72% |
| 02/23/2023 | 58.4685 | -0.20% |
| 02/22/2023 | 58.5835 | -0.63% |
| 02/21/2023 | 58.9525 | -0.17% |
| 02/20/2023 | 59.0533 | 0.21% |
| < Philippine Pesos 2023-02Philippine Pesos 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.3830 | -0.04% | 1.43% | 3.30% | 3.27% | 05/10/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 54.4290 | -0.01% |
| 03/30/2023 | 54.4340 | 0.11% |
| 03/29/2023 | 54.3760 | -0.12% |
| 03/28/2023 | 54.4390 | 0.22% |
| 03/27/2023 | 54.3220 | -0.24% |
| 03/24/2023 | 54.4510 | -0.12% |
| 03/23/2023 | 54.5190 | 0.31% |
| 03/22/2023 | 54.3530 | -0.55% |
| 03/21/2023 | 54.6530 | -0.05% |
| 03/20/2023 | 54.6780 | -0.53% |
| 03/17/2023 | 54.9720 | 0.20% |
| 03/16/2023 | 54.8610 | -0.30% |
| 03/15/2023 | 55.0250 | 0.19% |
| 03/14/2023 | 54.9190 | -0.51% |
| 03/13/2023 | 55.2030 | -0.06% |
| 03/10/2023 | 55.2380 | -0.29% |
| 03/09/2023 | 55.3970 | 0.57% |
| 03/08/2023 | 55.0810 | 0.43% |
| 03/07/2023 | 54.8440 | 0.02% |
| 03/06/2023 | 54.8330 | -0.27% |
| 03/03/2023 | 54.9840 | -0.17% |
| 03/02/2023 | 55.0770 | -0.24% |
| 03/01/2023 | 55.2100 | -0.18% |
| 02/28/2023 | 55.3120 | 0.54% |
| 02/27/2023 | 55.0140 | -0.22% |
| 02/23/2023 | 55.1330 | 0.23% |
| 02/22/2023 | 55.0080 | -0.29% |
| 02/21/2023 | 55.1680 | -0.15% |
| 02/20/2023 | 55.2520 | 0.06% |
| 02/17/2023 | 55.2170 | 0.20% |
| < Philippine Pesos 2023-02Philippine Pesos 2023-04 > | ||