Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.9731 | -0.21% | 2.79% | 4.36% | 2.44% | 05/23/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 58.6916 | 1.08% |
| 02/27/2023 | 58.0673 | 0.04% |
| 02/24/2023 | 58.0450 | -0.72% |
| 02/23/2023 | 58.4685 | -0.20% |
| 02/22/2023 | 58.5835 | -0.63% |
| 02/21/2023 | 58.9525 | -0.17% |
| 02/20/2023 | 59.0533 | 0.21% |
| 02/17/2023 | 58.9276 | 0.03% |
| 02/16/2023 | 58.9128 | 0.14% |
| 02/15/2023 | 58.8325 | 0.29% |
| 02/14/2023 | 58.6624 | 0.67% |
| 02/13/2023 | 58.2737 | -0.89% |
| 02/10/2023 | 58.7951 | 0.00% |
| 02/09/2023 | 58.7929 | -0.07% |
| 02/08/2023 | 58.8354 | 0.98% |
| 02/07/2023 | 58.2631 | 0.47% |
| 02/06/2023 | 57.9931 | -1.52% |
| 02/03/2023 | 58.8865 | -1.87% |
| 02/02/2023 | 60.0064 | 1.22% |
| 02/01/2023 | 59.2859 | 0.20% |
| 01/31/2023 | 59.1704 | 0.14% |
| 01/30/2023 | 59.0871 | -0.44% |
| 01/27/2023 | 59.3472 | -0.50% |
| 01/26/2023 | 59.6450 | 0.47% |
| 01/25/2023 | 59.3679 | 0.40% |
| 01/24/2023 | 59.1306 | -0.46% |
| 01/23/2023 | 59.4035 | 0.29% |
| 01/20/2023 | 59.2326 | 0.06% |
| 01/19/2023 | 59.1945 | 0.14% |
| 01/18/2023 | 59.1129 | -0.03% |
| < Philippine Pesos 2023-01Philippine Pesos 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 58.1630 | 0.08% | 1.13% | 4.24% | 4.67% | 05/23/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 55.3120 | 0.54% |
| 02/27/2023 | 55.0140 | -0.22% |
| 02/23/2023 | 55.1330 | 0.23% |
| 02/22/2023 | 55.0080 | -0.29% |
| 02/21/2023 | 55.1680 | -0.15% |
| 02/20/2023 | 55.2520 | 0.06% |
| 02/17/2023 | 55.2170 | 0.20% |
| 02/16/2023 | 55.1050 | 0.59% |
| 02/15/2023 | 54.7840 | 0.15% |
| 02/14/2023 | 54.7020 | 0.29% |
| 02/13/2023 | 54.5430 | -0.37% |
| 02/10/2023 | 54.7440 | -0.25% |
| 02/09/2023 | 54.8800 | 0.06% |
| 02/08/2023 | 54.8480 | 1.05% |
| 02/07/2023 | 54.2790 | 0.94% |
| 02/06/2023 | 53.7720 | -0.34% |
| 02/03/2023 | 53.9550 | -1.17% |
| 02/02/2023 | 54.5910 | 0.04% |
| 02/01/2023 | 54.5710 | 0.05% |
| 01/31/2023 | 54.5450 | 0.33% |
| 01/30/2023 | 54.3680 | -0.21% |
| 01/27/2023 | 54.4820 | -0.26% |
| 01/26/2023 | 54.6250 | 0.19% |
| 01/25/2023 | 54.5210 | 0.24% |
| 01/24/2023 | 54.3880 | -0.46% |
| 01/23/2023 | 54.6390 | -0.09% |
| 01/20/2023 | 54.6880 | -0.26% |
| 01/19/2023 | 54.8300 | 0.07% |
| 01/18/2023 | 54.7900 | 0.25% |
| 01/17/2023 | 54.6510 | -0.65% |
| < Philippine Pesos 2023-01Philippine Pesos 2023-03 > | ||