Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.8761 | 0.26% | 0.76% | 1.64% | 0.65% | 05/10/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 59.1073 | -0.72% |
| 09/29/2021 | 59.5367 | -0.07% |
| 09/28/2021 | 59.5776 | 0.81% |
| 09/27/2021 | 59.0996 | -0.07% |
| 09/24/2021 | 59.1418 | 0.78% |
| 09/23/2021 | 58.6828 | -0.19% |
| 09/22/2021 | 58.7960 | -0.06% |
| 09/21/2021 | 58.8333 | 0.37% |
| 09/20/2021 | 58.6183 | -0.11% |
| 09/17/2021 | 58.6808 | -0.41% |
| 09/16/2021 | 58.9198 | -0.02% |
| 09/15/2021 | 58.9325 | -0.23% |
| 09/14/2021 | 59.0709 | 0.20% |
| 09/13/2021 | 58.9533 | -0.40% |
| 09/10/2021 | 59.1891 | -0.10% |
| 09/09/2021 | 59.2507 | 0.13% |
| 09/08/2021 | 59.1734 | -0.18% |
| 09/07/2021 | 59.2819 | 0.22% |
| 09/06/2021 | 59.1498 | -0.40% |
| 09/03/2021 | 59.3893 | 0.46% |
| 09/02/2021 | 59.1197 | 0.59% |
| 09/01/2021 | 58.7739 | -0.46% |
| 08/31/2021 | 59.0472 | 0.44% |
| 08/30/2021 | 58.7860 | 0.20% |
| 08/27/2021 | 58.6710 | -0.48% |
| 08/26/2021 | 58.9521 | -0.03% |
| 08/25/2021 | 58.9719 | -0.06% |
| 08/24/2021 | 59.0052 | 0.02% |
| 08/23/2021 | 58.9961 | 0.00% |
| 08/20/2021 | 58.9941 | 0.06% |
| < Philippine Pesos 2021-08Philippine Pesos 2021-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.3830 | -0.04% | 1.43% | 3.30% | 3.27% | 05/10/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 50.9590 | 0.02% |
| 09/29/2021 | 50.9470 | 0.05% |
| 09/28/2021 | 50.9210 | 0.99% |
| 09/27/2021 | 50.4220 | 0.10% |
| 09/24/2021 | 50.3720 | 0.38% |
| 09/23/2021 | 50.1820 | 0.10% |
| 09/22/2021 | 50.1330 | -0.04% |
| 09/21/2021 | 50.1520 | 0.36% |
| 09/20/2021 | 49.9730 | 0.24% |
| 09/17/2021 | 49.8520 | -0.01% |
| 09/16/2021 | 49.8560 | -0.11% |
| 09/15/2021 | 49.9090 | -0.19% |
| 09/14/2021 | 50.0050 | 0.22% |
| 09/13/2021 | 49.8970 | -0.31% |
| 09/10/2021 | 50.0500 | -0.17% |
| 09/09/2021 | 50.1360 | 0.38% |
| 09/08/2021 | 49.9480 | 0.04% |
| 09/07/2021 | 49.9300 | 0.30% |
| 09/06/2021 | 49.7810 | -0.46% |
| 09/03/2021 | 50.0120 | 0.17% |
| 09/02/2021 | 49.9280 | 0.33% |
| 09/01/2021 | 49.7620 | -0.56% |
| 08/31/2021 | 50.0400 | 0.27% |
| 08/27/2021 | 49.9030 | -0.34% |
| 08/26/2021 | 50.0740 | -0.17% |
| 08/25/2021 | 50.1590 | -0.14% |
| 08/24/2021 | 50.2300 | -0.38% |
| 08/23/2021 | 50.4240 | -0.18% |
| 08/20/2021 | 50.5130 | 0.32% |
| 08/19/2021 | 50.3500 | -0.41% |
| < Philippine Pesos 2021-08Philippine Pesos 2021-10 > | ||