Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.3424 | -0.63% | 3.05% | 2.26% | 1.41% | 05/17/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 59.3197 | 0.67% |
| 10/28/2021 | 58.9274 | 0.20% |
| 10/27/2021 | 58.8110 | -0.25% |
| 10/26/2021 | 58.9557 | -0.36% |
| 10/25/2021 | 59.1684 | 0.14% |
| 10/22/2021 | 59.0877 | -0.16% |
| 10/21/2021 | 59.1843 | 0.25% |
| 10/20/2021 | 59.0382 | 0.06% |
| 10/19/2021 | 59.0022 | 0.32% |
| 10/18/2021 | 58.8160 | 0.18% |
| 10/15/2021 | 58.7115 | -0.16% |
| 10/14/2021 | 58.8031 | 0.32% |
| 10/13/2021 | 58.6148 | 0.10% |
| 10/12/2021 | 58.5535 | 0.21% |
| 10/11/2021 | 58.4337 | -0.36% |
| 10/08/2021 | 58.6423 | -0.03% |
| 10/07/2021 | 58.6583 | -0.27% |
| 10/06/2021 | 58.8197 | -0.26% |
| 10/05/2021 | 58.9747 | -0.07% |
| 10/04/2021 | 59.0183 | 0.14% |
| 10/01/2021 | 58.9382 | -0.29% |
| 09/30/2021 | 59.1073 | -0.72% |
| 09/29/2021 | 59.5367 | -0.07% |
| 09/28/2021 | 59.5776 | 0.81% |
| 09/27/2021 | 59.0996 | -0.07% |
| 09/24/2021 | 59.1418 | 0.78% |
| 09/23/2021 | 58.6828 | -0.19% |
| 09/22/2021 | 58.7960 | -0.06% |
| 09/21/2021 | 58.8333 | 0.37% |
| 09/20/2021 | 58.6183 | -0.11% |
| < Philippine Pesos 2021-09Philippine Pesos 2021-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.3580 | -0.48% | 0.68% | 2.21% | 3.22% | 05/17/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 50.7700 | -0.02% |
| 10/28/2021 | 50.7820 | 0.12% |
| 10/27/2021 | 50.7210 | -0.09% |
| 10/26/2021 | 50.7670 | -0.13% |
| 10/25/2021 | 50.8320 | 0.03% |
| 10/22/2021 | 50.8150 | 0.03% |
| 10/21/2021 | 50.8020 | 0.09% |
| 10/20/2021 | 50.7550 | -0.10% |
| 10/19/2021 | 50.8070 | 0.24% |
| 10/18/2021 | 50.6860 | 0.15% |
| 10/15/2021 | 50.6090 | -0.16% |
| 10/14/2021 | 50.6880 | -0.28% |
| 10/13/2021 | 50.8280 | 0.32% |
| 10/12/2021 | 50.6650 | 0.35% |
| 10/11/2021 | 50.4870 | -0.48% |
| 10/08/2021 | 50.7330 | -0.05% |
| 10/07/2021 | 50.7600 | 0.10% |
| 10/06/2021 | 50.7110 | -0.07% |
| 10/05/2021 | 50.7440 | -0.29% |
| 10/04/2021 | 50.8910 | 0.02% |
| 10/01/2021 | 50.8790 | -0.16% |
| 09/30/2021 | 50.9590 | 0.02% |
| 09/29/2021 | 50.9470 | 0.05% |
| 09/28/2021 | 50.9210 | 0.99% |
| 09/27/2021 | 50.4220 | 0.10% |
| 09/24/2021 | 50.3720 | 0.38% |
| 09/23/2021 | 50.1820 | 0.10% |
| 09/22/2021 | 50.1330 | -0.04% |
| 09/21/2021 | 50.1520 | 0.36% |
| 09/20/2021 | 49.9730 | 0.24% |
| < Philippine Pesos 2021-09Philippine Pesos 2021-11 > | ||