Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,025.8100 | 0.19% | 1.14% | 1.38% | -0.71% | 05/02/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 6,069.2100 | 0.11% |
| 04/27/2017 | 6,062.7200 | -0.15% |
| 04/26/2017 | 6,071.5300 | -0.64% |
| 04/25/2017 | 6,110.3600 | 0.92% |
| 04/24/2017 | 6,054.5500 | 1.56% |
| 04/21/2017 | 5,961.5900 | -0.20% |
| 04/20/2017 | 5,973.4700 | 0.42% |
| 04/19/2017 | 5,948.6000 | 0.57% |
| 04/18/2017 | 5,914.7600 | 0.34% |
| 04/17/2017 | 5,894.7100 | 0.31% |
| 04/12/2017 | 5,876.5400 | 0.24% |
| 04/11/2017 | 5,862.4600 | 1.17% |
| 04/10/2017 | 5,794.6700 | -1.95% |
| 04/07/2017 | 5,910.1600 | -1.19% |
| 04/06/2017 | 5,981.2500 | -0.20% |
| 04/05/2017 | 5,992.9500 | -0.14% |
| 04/04/2017 | 6,001.4700 | -0.04% |
| 04/03/2017 | 6,003.8900 | -0.41% |
| 03/31/2017 | 6,028.8600 | -0.29% |
| 03/30/2017 | 6,046.5400 | -0.46% |
| 03/29/2017 | 6,074.6700 | -0.59% |
| 03/28/2017 | 6,110.9800 | -0.50% |
| 03/27/2017 | 6,141.6600 | 0.90% |
| 03/24/2017 | 6,086.8200 | 0.75% |
| 03/23/2017 | 6,041.3900 | -0.11% |
| 03/22/2017 | 6,048.2300 | 0.84% |
| 03/21/2017 | 5,998.1300 | 0.94% |
| 03/20/2017 | 5,942.4800 | 0.33% |
| 03/17/2017 | 5,922.6700 | 0.00% |
| 03/16/2017 | 5,922.5600 | 0.98% |
| < Guaranies 2017-03Guaranies 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,496.5500 | -0.05% | 1.72% | 4.16% | 3.00% | 05/02/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 5,571.6600 | -0.18% |
| 04/27/2017 | 5,581.5900 | -0.10% |
| 04/26/2017 | 5,587.1300 | 0.06% |
| 04/25/2017 | 5,583.8100 | 0.05% |
| 04/24/2017 | 5,581.2600 | 0.07% |
| 04/21/2017 | 5,577.3100 | 0.35% |
| 04/20/2017 | 5,557.7500 | 0.04% |
| 04/19/2017 | 5,555.8000 | 0.52% |
| 04/18/2017 | 5,527.3000 | -0.08% |
| 04/17/2017 | 5,531.8200 | -0.13% |
| 04/12/2017 | 5,539.2000 | 0.29% |
| 04/11/2017 | 5,523.3300 | 1.08% |
| 04/10/2017 | 5,464.0900 | -1.85% |
| 04/07/2017 | 5,567.2200 | -0.85% |
| 04/06/2017 | 5,615.1400 | -0.17% |
| 04/05/2017 | 5,624.5400 | -0.09% |
| 04/04/2017 | 5,629.3700 | -0.07% |
| 04/03/2017 | 5,633.2200 | -0.09% |
| 03/31/2017 | 5,638.1400 | 0.02% |
| 03/30/2017 | 5,637.2700 | -0.18% |
| 03/29/2017 | 5,647.7000 | 0.25% |
| 03/28/2017 | 5,633.8000 | -0.26% |
| 03/27/2017 | 5,648.5400 | 0.29% |
| 03/24/2017 | 5,632.2900 | 0.57% |
| 03/23/2017 | 5,600.6200 | 0.09% |
| 03/22/2017 | 5,595.5500 | 0.84% |
| 03/21/2017 | 5,548.6900 | 0.39% |
| 03/20/2017 | 5,526.8600 | 0.17% |
| 03/17/2017 | 5,517.6700 | 0.01% |
| 03/16/2017 | 5,517.0600 | -0.03% |
| < Guaranies 2017-03Guaranies 2017-05 > | ||