Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.8150 | 0.27% | 0.99% | 0.20% | 5.11% | 04/30/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 8.8693 | 0.35% |
| 02/27/2017 | 8.8383 | 0.02% |
| 02/24/2017 | 8.8365 | 0.33% |
| 02/23/2017 | 8.8070 | -0.09% |
| 02/22/2017 | 8.8153 | 0.02% |
| 02/21/2017 | 8.8138 | -0.49% |
| 02/20/2017 | 8.8568 | -0.09% |
| 02/17/2017 | 8.8645 | -0.05% |
| 02/16/2017 | 8.8690 | 0.19% |
| 02/15/2017 | 8.8523 | -0.30% |
| 02/14/2017 | 8.8790 | -0.26% |
| 02/13/2017 | 8.9018 | -0.05% |
| 02/10/2017 | 8.9065 | 0.23% |
| 02/09/2017 | 8.8860 | 0.03% |
| 02/08/2017 | 8.8835 | 0.00% |
| 02/07/2017 | 8.8838 | 0.43% |
| 02/06/2017 | 8.8460 | -0.12% |
| 02/03/2017 | 8.8568 | -0.01% |
| 02/02/2017 | 8.8575 | -0.29% |
| 02/01/2017 | 8.8830 | -0.06% |
| 01/31/2017 | 8.8880 | 0.14% |
| 01/30/2017 | 8.8758 | -0.48% |
| 01/27/2017 | 8.9190 | -0.03% |
| 01/26/2017 | 8.9215 | -0.27% |
| 01/25/2017 | 8.9453 | -0.14% |
| 01/24/2017 | 8.9578 | -0.40% |
| 01/23/2017 | 8.9940 | -0.06% |
| 01/20/2017 | 8.9990 | -0.23% |
| 01/19/2017 | 9.0193 | -0.15% |
| 01/18/2017 | 9.0330 | -0.03% |
| < Norwegian krones 2017-01Norwegian krones 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.0235 | -0.07% | 1.79% | 3.57% | 8.91% | 04/30/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 8.3696 | 0.26% |
| 02/27/2017 | 8.3483 | 0.23% |
| 02/24/2017 | 8.3292 | -0.01% |
| 02/23/2017 | 8.3297 | -0.66% |
| 02/22/2017 | 8.3851 | 0.25% |
| 02/21/2017 | 8.3646 | 0.49% |
| 02/17/2017 | 8.3235 | -0.03% |
| 02/16/2017 | 8.3261 | -0.72% |
| 02/15/2017 | 8.3868 | 0.34% |
| 02/14/2017 | 8.3583 | -0.20% |
| 02/13/2017 | 8.3750 | -0.05% |
| 02/10/2017 | 8.3794 | 0.82% |
| 02/09/2017 | 8.3109 | -0.22% |
| 02/08/2017 | 8.3296 | 0.09% |
| 02/07/2017 | 8.3221 | 0.78% |
| 02/06/2017 | 8.2580 | 0.15% |
| 02/03/2017 | 8.2458 | 0.62% |
| 02/02/2017 | 8.1953 | -0.45% |
| 02/01/2017 | 8.2326 | -0.38% |
| 01/31/2017 | 8.2641 | -1.03% |
| 01/30/2017 | 8.3498 | -0.01% |
| 01/27/2017 | 8.3503 | 0.15% |
| 01/26/2017 | 8.3379 | 0.14% |
| 01/25/2017 | 8.3266 | -0.09% |
| 01/24/2017 | 8.3344 | -0.71% |
| 01/23/2017 | 8.3938 | -0.72% |
| 01/19/2017 | 8.4545 | -0.19% |
| 01/18/2017 | 8.4706 | 0.15% |
| 01/17/2017 | 8.4575 | -0.57% |
| 01/13/2017 | 8.5060 | 0.08% |
| < Norwegian krones 2017-01Norwegian krones 2017-03 > | ||