1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.81500.27%0.99%0.20%5.11%04/30/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
12/30/20169.08630.12%
12/29/20169.0758-0.02%
12/28/20169.0777-0.33%
12/27/20169.10780.16%
12/23/20169.0928-0.05%
12/22/20169.09750.79%
12/21/20169.0260-0.09%
12/20/20169.0343-0.16%
12/19/20169.0485-0.15%
12/16/20169.06230.70%
12/15/20168.9993-0.25%
12/14/20169.02230.81%
12/13/20168.94950.00%
12/12/20168.9498-0.34%
12/09/20168.9805-0.38%
12/08/20169.01450.26%
12/07/20168.99080.12%
12/06/20168.9803-0.04%
12/05/20168.9840-0.02%
12/02/20168.98600.26%
12/01/20168.9628-0.62%
11/30/20169.0190-0.63%
11/29/20169.0765-0.09%
11/28/20169.08480.17%
11/25/20169.0690-0.18%
11/24/20169.08580.20%
11/23/20169.06800.13%
11/22/20169.0563-0.31%
11/21/20169.0843-0.21%
11/18/20169.10380.18%
< Norwegian krones 2016-11Norwegian krones 2017-01 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.0235-0.07%1.79%3.57%8.91%04/30/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
12/30/20168.6107-0.57%
12/29/20168.6598-1.01%
12/28/20168.74850.45%
12/27/20168.70920.06%
12/23/20168.70430.03%
12/22/20168.70140.40%
12/21/20168.6671-0.37%
12/20/20168.69950.51%
12/19/20168.6555-0.17%
12/16/20168.6706-0.24%
12/15/20168.69162.70%
12/14/20168.46280.53%
12/13/20168.4178-0.39%
12/12/20168.4506-0.81%
12/09/20168.51991.04%
12/08/20168.43260.82%
12/07/20168.3641-0.32%
12/06/20168.39070.13%
12/05/20168.3801-0.42%
12/02/20168.4152-0.35%
12/01/20168.4446-0.42%
11/30/20168.4805-1.19%
11/29/20168.58220.02%
11/28/20168.58030.05%
11/25/20168.57570.26%
11/23/20168.55310.27%
11/22/20168.5300-0.18%
11/21/20168.5451-0.23%
11/18/20168.56511.01%
11/17/20168.47980.03%
< Norwegian krones 2016-11Norwegian krones 2017-01 >
Exchange rate USD / Norwegian krones