1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.84300.24%1.15%0.69%5.36%05/02/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
10/31/20169.0345-0.11%
10/28/20169.04450.65%
10/27/20168.9858-0.63%
10/26/20169.04250.62%
10/25/20168.98680.01%
10/24/20168.98550.35%
10/21/20168.9538-0.10%
10/20/20168.96250.04%
10/19/20168.95850.02%
10/18/20168.9565-0.83%
10/17/20169.03150.07%
10/14/20169.0248-0.57%
10/13/20169.07680.53%
10/12/20169.0290-0.12%
10/11/20169.0395-0.06%
10/10/20169.04480.49%
10/07/20169.00100.08%
10/06/20168.99380.07%
10/05/20168.98720.78%
10/04/20168.9175-0.50%
10/03/20168.9625-0.27%
09/30/20168.9865-0.60%
09/29/20169.0403-0.53%
09/28/20169.0888-0.24%
09/27/20169.1108-0.23%
09/26/20169.13180.32%
09/23/20169.1028-0.05%
09/22/20169.1073-1.35%
09/21/20169.2318-0.36%
09/20/20169.26480.15%
< Norwegian krones 2016-09Norwegian krones 2016-11 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.0235-0.07%1.79%3.57%8.91%04/30/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
10/31/20168.2537-0.33%
10/28/20168.28100.70%
10/27/20168.2235-0.65%
10/26/20168.27690.13%
10/25/20168.26600.19%
10/24/20168.25040.31%
10/21/20168.22510.77%
10/20/20168.16260.04%
10/19/20168.15970.15%
10/18/20168.1475-0.82%
10/17/20168.21490.15%
10/14/20168.2029-0.25%
10/13/20168.22320.36%
10/12/20168.19330.42%
10/11/20168.15910.98%
10/07/20168.07990.49%
10/06/20168.04090.31%
10/05/20168.01640.33%
10/04/20167.98990.17%
10/03/20167.9766-0.93%
09/30/20168.0517-0.06%
09/29/20168.0566-0.50%
09/28/20168.0969-0.29%
09/27/20168.12010.14%
09/26/20168.1085-0.11%
09/23/20168.11740.17%
09/22/20168.1040-2.12%
09/21/20168.2796-0.05%
09/20/20168.2840-0.02%
09/19/20168.28530.42%
< Norwegian krones 2016-09Norwegian krones 2016-11 >
Exchange rate USD / Norwegian krones