Norwegian Krone Exchange Rates August 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.8430	0.24%	1.15%	0.69%	5.36%	05/02/2024

Exchange rate Euro / Norwegian krones

Date	Rate	Ch.%
08/31/2016	9.2765	-0.12%
08/30/2016	9.2873	0.15%
08/29/2016	9.2731	0.25%
08/26/2016	9.2501	-0.29%
08/25/2016	9.2771	0.34%
08/24/2016	9.2460	-0.45%
08/23/2016	9.2875	-0.44%
08/22/2016	9.3281	0.25%
08/19/2016	9.3048	0.71%
08/18/2016	9.2389	-0.46%
08/17/2016	9.2812	0.77%
08/16/2016	9.2101	0.38%
08/15/2016	9.1752	0.13%
08/12/2016	9.1635	-0.71%
08/11/2016	9.2293	-0.30%
08/10/2016	9.2571	-1.07%
08/09/2016	9.3570	-0.53%
08/08/2016	9.4065	0.05%
08/05/2016	9.4022	-0.10%
08/04/2016	9.4118	-0.13%
08/03/2016	9.4236	-0.13%
08/02/2016	9.4363	-0.10%
08/01/2016	9.4455	-0.67%
07/29/2016	9.5092	0.73%
07/28/2016	9.4405	0.02%
07/27/2016	9.4387	0.02%
07/26/2016	9.4370	0.28%
07/25/2016	9.4102	0.27%
07/22/2016	9.3847	0.33%
07/21/2016	9.3541	-0.01%
< Norwegian krones 2016-07Norwegian krones 2016-09 >

Exchange rate Euro / Norwegian krones

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.0235	-0.07%	1.79%	3.57%	8.91%	04/30/2024

Exchange rate USD / Norwegian krones

Date	Rate	Ch.%
08/31/2016	8.3438	0.09%
08/30/2016	8.3362	0.58%
08/29/2016	8.2881	0.65%
08/26/2016	8.2343	0.15%
08/25/2016	8.2223	-0.03%
08/24/2016	8.2249	0.17%
08/23/2016	8.2110	-0.18%
08/22/2016	8.2256	0.14%
08/19/2016	8.2137	0.70%
08/18/2016	8.1562	-1.04%
08/17/2016	8.2419	0.58%
08/16/2016	8.1940	-0.18%
08/15/2016	8.2086	0.26%
08/12/2016	8.1874	-0.42%
08/11/2016	8.2219	-0.71%
08/10/2016	8.2804	-1.37%
08/09/2016	8.3952	-0.97%
08/08/2016	8.4772	-0.25%
08/05/2016	8.4981	0.83%
08/04/2016	8.4283	0.01%
08/03/2016	8.4277	-0.02%
08/02/2016	8.4295	-0.54%
08/01/2016	8.4750	0.59%
07/29/2016	8.4250	-1.43%
07/28/2016	8.5468	-0.51%
07/27/2016	8.5910	0.13%
07/26/2016	8.5798	-0.06%
07/25/2016	8.5847	0.38%
07/22/2016	8.5524	0.98%
07/21/2016	8.4697	-0.27%
< Norwegian krones 2016-07Norwegian krones 2016-09 >

Exchange rate USD / Norwegian krones