Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.9424 | -0.39% | -0.30% | -3.73% | -2.14% | 05/03/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 20.7465 | 0.23% |
| 09/28/2017 | 20.6991 | -0.45% |
| 09/27/2017 | 20.7918 | -0.80% |
| 09/26/2017 | 20.9586 | -0.82% |
| 09/25/2017 | 21.1318 | 0.62% |
| 09/22/2017 | 21.0017 | -0.82% |
| 09/21/2017 | 21.1751 | 0.07% |
| 09/20/2017 | 21.1595 | 0.34% |
| 09/19/2017 | 21.0885 | -0.05% |
| 09/18/2017 | 21.0994 | 0.40% |
| 09/15/2017 | 21.0144 | -0.85% |
| 09/14/2017 | 21.1944 | 0.35% |
| 09/13/2017 | 21.1203 | -0.83% |
| 09/12/2017 | 21.2980 | -0.56% |
| 09/11/2017 | 21.4185 | 0.77% |
| 09/08/2017 | 21.2548 | 0.31% |
| 09/07/2017 | 21.1899 | 0.28% |
| 09/06/2017 | 21.1308 | -0.30% |
| 09/05/2017 | 21.1952 | -0.07% |
| 09/04/2017 | 21.2110 | -0.45% |
| 09/01/2017 | 21.3077 | -0.83% |
| 08/31/2017 | 21.4858 | 0 |
| 08/30/2017 | 21.4858 | 0.61% |
| 08/29/2017 | 21.3555 | 0.97% |
| 08/28/2017 | 21.1505 | 0.26% |
| 08/25/2017 | 21.0963 | 0.12% |
| 08/24/2017 | 21.0704 | 0.29% |
| 08/23/2017 | 21.0099 | 0.03% |
| 08/22/2017 | 21.0030 | 0.11% |
| 08/21/2017 | 20.9791 | 0.51% |
| < Moldovan leu 2017-08Moldovan leu 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.6973 | -0.16% | 0.07% | -1.45% | 1.67% | 05/03/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 17.6117 | -0.05% |
| 09/28/2017 | 17.6207 | -0.07% |
| 09/27/2017 | 17.6335 | -0.11% |
| 09/26/2017 | 17.6530 | -0.03% |
| 09/25/2017 | 17.6577 | 0.09% |
| 09/22/2017 | 17.6425 | 0.02% |
| 09/21/2017 | 17.6393 | -0.05% |
| 09/20/2017 | 17.6483 | 0.07% |
| 09/19/2017 | 17.6363 | -0.13% |
| 09/18/2017 | 17.6587 | 0.01% |
| 09/15/2017 | 17.6578 | -0.15% |
| 09/14/2017 | 17.6848 | -0.04% |
| 09/13/2017 | 17.6916 | -0.23% |
| 09/12/2017 | 17.7327 | -0.07% |
| 09/11/2017 | 17.7452 | 0.07% |
| 09/08/2017 | 17.7331 | -0.18% |
| 09/07/2017 | 17.7648 | 0.03% |
| 09/06/2017 | 17.7592 | -0.20% |
| 09/05/2017 | 17.7955 | -0.04% |
| 09/04/2017 | 17.8026 | -0.17% |
| 09/01/2017 | 17.8337 | -0.12% |
| 08/31/2017 | 17.8543 | 0 |
| 08/30/2017 | 17.8543 | -0.20% |
| 08/29/2017 | 17.8895 | -0.04% |
| 08/28/2017 | 17.8961 | 0.03% |
| 08/25/2017 | 17.8903 | 0.05% |
| 08/24/2017 | 17.8820 | 0.04% |
| 08/23/2017 | 17.8746 | 0.05% |
| 08/22/2017 | 17.8649 | 0.03% |
| 08/21/2017 | 17.8591 | 0.09% |
| < Moldovan leu 2017-08Moldovan leu 2017-10 > | ||