Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.2067 | 0.96% | -0.36% | -2.37% | -0.78% | 04/19/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 21.4858 | 0 |
| 08/30/2017 | 21.4858 | 0.61% |
| 08/29/2017 | 21.3555 | 0.97% |
| 08/28/2017 | 21.1505 | 0.26% |
| 08/25/2017 | 21.0963 | 0.12% |
| 08/24/2017 | 21.0704 | 0.29% |
| 08/23/2017 | 21.0099 | 0.03% |
| 08/22/2017 | 21.0030 | 0.11% |
| 08/21/2017 | 20.9791 | 0.51% |
| 08/18/2017 | 20.8733 | -0.10% |
| 08/17/2017 | 20.8939 | -0.47% |
| 08/16/2017 | 20.9931 | -0.63% |
| 08/15/2017 | 21.1268 | 0.43% |
| 08/14/2017 | 21.0362 | 0.16% |
| 08/11/2017 | 21.0030 | -0.17% |
| 08/10/2017 | 21.0384 | -0.53% |
| 08/09/2017 | 21.1497 | -0.15% |
| 08/08/2017 | 21.1811 | -0.65% |
| 08/07/2017 | 21.3187 | 0.09% |
| 08/04/2017 | 21.2997 | -0.09% |
| 08/03/2017 | 21.3180 | -0.19% |
| 08/02/2017 | 21.3584 | 0.63% |
| 08/01/2017 | 21.2248 | 0.19% |
| 07/31/2017 | 21.1852 | -0.15% |
| 07/28/2017 | 21.2167 | 0.50% |
| 07/27/2017 | 21.1108 | -0.07% |
| 07/26/2017 | 21.1251 | 0.05% |
| 07/25/2017 | 21.1145 | 0.07% |
| 07/24/2017 | 21.1007 | 1.12% |
| 07/21/2017 | 20.8665 | -0.30% |
| < Moldovan leu 2017-07Moldovan leu 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.9940 | 0.63% | 1.79% | 0.40% | 3.38% | 04/19/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 17.8543 | 0 |
| 08/30/2017 | 17.8543 | -0.20% |
| 08/29/2017 | 17.8895 | -0.04% |
| 08/28/2017 | 17.8961 | 0.03% |
| 08/25/2017 | 17.8903 | 0.05% |
| 08/24/2017 | 17.8820 | 0.04% |
| 08/23/2017 | 17.8746 | 0.05% |
| 08/22/2017 | 17.8649 | 0.03% |
| 08/21/2017 | 17.8591 | 0.09% |
| 08/18/2017 | 17.8435 | -0.07% |
| 08/17/2017 | 17.8557 | -0.06% |
| 08/16/2017 | 17.8672 | -0.23% |
| 08/15/2017 | 17.9079 | 0.12% |
| 08/14/2017 | 17.8856 | -0.16% |
| 08/11/2017 | 17.9145 | -0.07% |
| 08/10/2017 | 17.9279 | 0.15% |
| 08/09/2017 | 17.9007 | -0.28% |
| 08/08/2017 | 17.9516 | -0.03% |
| 08/07/2017 | 17.9572 | -0.21% |
| 08/04/2017 | 17.9948 | -0.11% |
| 08/03/2017 | 18.0150 | -0.37% |
| 08/02/2017 | 18.0820 | -0.05% |
| 08/01/2017 | 18.0905 | -0.04% |
| 07/31/2017 | 18.0970 | -0.14% |
| 07/28/2017 | 18.1231 | -0.06% |
| 07/27/2017 | 18.1333 | 0.01% |
| 07/26/2017 | 18.1323 | 0.04% |
| 07/25/2017 | 18.1255 | 0.02% |
| 07/24/2017 | 18.1223 | -0.05% |
| 07/21/2017 | 18.1307 | -0.16% |
| < Moldovan leu 2017-07Moldovan leu 2017-09 > | ||