Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.0730 | -0.57% | 1.93% | -6.82% | -3.47% | 05/10/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 21.6370 | 1.77% |
| 02/27/2020 | 21.2601 | 2.18% |
| 02/26/2020 | 20.8060 | 0.91% |
| 02/25/2020 | 20.6185 | -0.51% |
| 02/24/2020 | 20.7234 | 1.00% |
| 02/21/2020 | 20.5183 | 1.73% |
| 02/20/2020 | 20.1685 | 0.50% |
| 02/19/2020 | 20.0690 | -0.45% |
| 02/18/2020 | 20.1596 | 0.18% |
| 02/17/2020 | 20.1243 | -0.18% |
| 02/14/2020 | 20.1606 | -0.40% |
| 02/13/2020 | 20.2411 | -0.42% |
| 02/12/2020 | 20.3274 | -0.14% |
| 02/11/2020 | 20.3563 | -0.93% |
| 02/10/2020 | 20.5466 | 0.09% |
| 02/07/2020 | 20.5281 | 0.21% |
| 02/06/2020 | 20.4852 | -0.03% |
| 02/05/2020 | 20.4923 | -0.87% |
| 02/04/2020 | 20.6722 | -0.70% |
| 02/03/2020 | 20.8183 | 0.07% |
| 01/31/2020 | 20.8044 | 0.51% |
| 01/30/2020 | 20.6985 | 0.43% |
| 01/29/2020 | 20.6109 | -0.58% |
| 01/28/2020 | 20.7316 | -0.67% |
| 01/27/2020 | 20.8715 | 0.75% |
| 01/24/2020 | 20.7170 | -0.17% |
| 01/23/2020 | 20.7527 | 0.05% |
| 01/22/2020 | 20.7417 | -0.37% |
| 01/21/2020 | 20.8194 | 0.61% |
| 01/20/2020 | 20.6940 | -0.67% |
| < Mexican pesos 2020-01Mexican pesos 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.7690 | -0.58% | 1.59% | -4.76% | -0.77% | 05/10/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 19.7300 | 1.98% |
| 02/27/2020 | 19.3470 | 0.96% |
| 02/26/2020 | 19.1630 | 0.57% |
| 02/25/2020 | 19.0540 | -0.18% |
| 02/24/2020 | 19.0890 | 1.47% |
| 02/21/2020 | 18.8130 | -0.04% |
| 02/20/2020 | 18.8200 | 1.25% |
| 02/19/2020 | 18.5880 | -0.01% |
| 02/18/2020 | 18.5890 | 0.10% |
| 02/14/2020 | 18.5700 | -0.39% |
| 02/13/2020 | 18.6420 | 0.08% |
| 02/12/2020 | 18.6270 | -0.36% |
| 02/11/2020 | 18.6940 | -0.39% |
| 02/10/2020 | 18.7670 | 0.06% |
| 02/07/2020 | 18.7550 | 0.46% |
| 02/06/2020 | 18.6700 | 0.27% |
| 02/05/2020 | 18.6200 | -0.30% |
| 02/04/2020 | 18.6760 | -0.61% |
| 02/03/2020 | 18.7900 | -0.53% |
| 01/31/2020 | 18.8900 | 0.48% |
| 01/30/2020 | 18.7990 | 0.66% |
| 01/29/2020 | 18.6762 | -0.55% |
| 01/28/2020 | 18.7800 | -0.95% |
| 01/27/2020 | 18.9599 | 0.61% |
| 01/24/2020 | 18.8450 | 0.06% |
| 01/23/2020 | 18.8330 | 0.75% |
| 01/22/2020 | 18.6930 | -0.05% |
| 01/21/2020 | 18.7020 | -0.14% |
| 01/17/2020 | 18.7280 | -0.26% |
| 01/16/2020 | 18.7770 | -0.18% |
| < Mexican pesos 2020-01Mexican pesos 2020-03 > | ||