Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.0397 | 0.33% | -0.91% | -6.89% | -3.65% | 05/22/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 26.1772 | -0.26% |
03/30/2020 | 26.2460 | 1.60% |
03/27/2020 | 25.8329 | -0.92% |
03/26/2020 | 26.0735 | -1.87% |
03/25/2020 | 26.5704 | -1.34% |
03/24/2020 | 26.9302 | 1.19% |
03/23/2020 | 26.6130 | 3.61% |
03/20/2020 | 25.6864 | -2.32% |
03/19/2020 | 26.2955 | 0.36% |
03/18/2020 | 26.2014 | 4.60% |
03/17/2020 | 25.0491 | -1.57% |
03/16/2020 | 25.4478 | 7.00% |
03/13/2020 | 23.7835 | -4.11% |
03/12/2020 | 24.8028 | 3.77% |
03/11/2020 | 23.9025 | 0.12% |
03/10/2020 | 23.8739 | -1.86% |
03/09/2020 | 24.3268 | 5.79% |
03/06/2020 | 22.9958 | 4.18% |
03/05/2020 | 22.0737 | 3.10% |
03/04/2020 | 21.4105 | -1.15% |
03/03/2020 | 21.6599 | -1.53% |
03/02/2020 | 21.9963 | 1.66% |
02/28/2020 | 21.6370 | 1.77% |
02/27/2020 | 21.2601 | 2.18% |
02/26/2020 | 20.8060 | 0.91% |
02/25/2020 | 20.6185 | -0.51% |
02/24/2020 | 20.7234 | 1.00% |
02/21/2020 | 20.5183 | 1.73% |
02/20/2020 | 20.1685 | 0.50% |
02/19/2020 | 20.0690 | -0.45% |
< Mexican pesos 2020-02Mexican pesos 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.6138 | 0.28% | -3.44% | -6.09% | -1.69% | 05/21/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 23.4847 | -3.30% |
03/30/2020 | 24.2853 | 3.29% |
03/27/2020 | 23.5122 | 1.80% |
03/26/2020 | 23.0970 | -4.93% |
03/25/2020 | 24.2948 | -3.28% |
03/24/2020 | 25.1185 | 0.16% |
03/23/2020 | 25.0782 | 4.01% |
03/20/2020 | 24.1113 | 0.10% |
03/19/2020 | 24.0868 | 0.78% |
03/18/2020 | 23.9008 | 3.66% |
03/17/2020 | 23.0573 | 5.36% |
03/13/2020 | 21.8850 | -1.98% |
03/12/2020 | 22.3260 | 5.29% |
03/11/2020 | 21.2050 | 0.73% |
03/10/2020 | 21.0510 | 0.60% |
03/09/2020 | 20.9260 | 3.74% |
03/06/2020 | 20.1710 | 1.75% |
03/05/2020 | 19.8250 | 1.49% |
03/04/2020 | 19.5330 | 1.05% |
03/03/2020 | 19.3300 | -1.29% |
03/02/2020 | 19.5830 | -0.75% |
02/28/2020 | 19.7300 | 1.98% |
02/27/2020 | 19.3470 | 0.96% |
02/26/2020 | 19.1630 | 0.57% |
02/25/2020 | 19.0540 | -0.18% |
02/24/2020 | 19.0890 | 1.47% |
02/21/2020 | 18.8130 | -0.04% |
02/20/2020 | 18.8200 | 1.25% |
02/19/2020 | 18.5880 | -0.01% |
02/18/2020 | 18.5890 | 0.10% |
< Mexican pesos 2020-02Mexican pesos 2020-04 > |