Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.2732 | 0.37% | 0.75% | -7.54% | -2.40% | 04/23/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 20.8044 | 0.51% |
| 01/30/2020 | 20.6985 | 0.43% |
| 01/29/2020 | 20.6109 | -0.58% |
| 01/28/2020 | 20.7316 | -0.67% |
| 01/27/2020 | 20.8715 | 0.75% |
| 01/24/2020 | 20.7170 | -0.17% |
| 01/23/2020 | 20.7527 | 0.05% |
| 01/22/2020 | 20.7417 | -0.37% |
| 01/21/2020 | 20.8194 | 0.61% |
| 01/20/2020 | 20.6940 | -0.67% |
| 01/17/2020 | 20.8338 | -0.74% |
| 01/16/2020 | 20.9901 | 0.17% |
| 01/15/2020 | 20.9542 | 0.06% |
| 01/14/2020 | 20.9406 | 0.15% |
| 01/13/2020 | 20.9084 | 0.22% |
| 01/10/2020 | 20.8634 | 0.00% |
| 01/09/2020 | 20.8637 | -0.21% |
| 01/08/2020 | 20.9079 | -0.84% |
| 01/07/2020 | 21.0852 | -0.27% |
| 01/06/2020 | 21.1418 | -0.01% |
| 01/03/2020 | 21.1433 | 0.02% |
| 01/02/2020 | 21.1383 | -0.39% |
| 12/31/2019 | 21.2202 | 0.64% |
| 12/30/2019 | 21.0850 | -0.07% |
| 12/27/2019 | 21.0989 | 0.42% |
| 12/24/2019 | 21.0106 | 0.04% |
| 12/23/2019 | 21.0016 | -0.12% |
| 12/20/2019 | 21.0259 | -0.43% |
| 12/19/2019 | 21.1158 | 0.12% |
| 12/18/2019 | 21.0900 | -0.18% |
| < Mexican pesos 2019-12Mexican pesos 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.1243 | -0.48% | 2.39% | -4.92% | 1.33% | 04/22/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 18.8900 | 0.48% |
| 01/30/2020 | 18.7990 | 0.66% |
| 01/29/2020 | 18.6762 | -0.55% |
| 01/28/2020 | 18.7800 | -0.95% |
| 01/27/2020 | 18.9599 | 0.61% |
| 01/24/2020 | 18.8450 | 0.06% |
| 01/23/2020 | 18.8330 | 0.75% |
| 01/22/2020 | 18.6930 | -0.05% |
| 01/21/2020 | 18.7020 | -0.14% |
| 01/17/2020 | 18.7280 | -0.26% |
| 01/16/2020 | 18.7770 | -0.18% |
| 01/15/2020 | 18.8100 | 0.03% |
| 01/14/2020 | 18.8040 | -0.09% |
| 01/13/2020 | 18.8200 | 0.28% |
| 01/10/2020 | 18.7680 | -0.33% |
| 01/09/2020 | 18.8300 | 0.30% |
| 01/08/2020 | 18.7730 | -0.55% |
| 01/07/2020 | 18.8760 | 0.29% |
| 01/06/2020 | 18.8210 | -0.23% |
| 01/03/2020 | 18.8650 | -0.13% |
| 01/02/2020 | 18.8890 | 0.15% |
| 12/31/2019 | 18.8600 | -0.02% |
| 12/30/2019 | 18.8630 | 0.23% |
| 12/27/2019 | 18.8190 | -0.66% |
| 12/26/2019 | 18.9440 | -0.06% |
| 12/24/2019 | 18.9550 | 0.13% |
| 12/23/2019 | 18.9310 | 0.09% |
| 12/20/2019 | 18.9140 | -0.14% |
| 12/19/2019 | 18.9410 | -0.09% |
| 12/18/2019 | 18.9580 | 0.25% |
| < Mexican pesos 2019-12Mexican pesos 2020-02 > | ||