Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.4672 | 1.10% | 1.94% | -7.38% | -1.37% | 04/26/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 21.2005 | -0.20% |
| 07/30/2019 | 21.2437 | 0.18% |
| 07/29/2019 | 21.2046 | 0.00% |
| 07/26/2019 | 21.2038 | 0.42% |
| 07/25/2019 | 21.1145 | -0.97% |
| 07/24/2019 | 21.3211 | 0.06% |
| 07/23/2019 | 21.3081 | -0.16% |
| 07/22/2019 | 21.3416 | -0.06% |
| 07/19/2019 | 21.3542 | -0.11% |
| 07/18/2019 | 21.3786 | -0.07% |
| 07/17/2019 | 21.3942 | 0.39% |
| 07/16/2019 | 21.3118 | -0.16% |
| 07/15/2019 | 21.3466 | -0.56% |
| 07/12/2019 | 21.4670 | -0.56% |
| 07/11/2019 | 21.5886 | 0.22% |
| 07/10/2019 | 21.5421 | 1.70% |
| 07/09/2019 | 21.1827 | -0.35% |
| 07/08/2019 | 21.2581 | -0.60% |
| 07/05/2019 | 21.3872 | -0.20% |
| 07/04/2019 | 21.4305 | -0.24% |
| 07/03/2019 | 21.4816 | -0.31% |
| 07/02/2019 | 21.5491 | -0.71% |
| 07/01/2019 | 21.7024 | -0.54% |
| 06/28/2019 | 21.8201 | 0.37% |
| 06/27/2019 | 21.7397 | -0.26% |
| 06/26/2019 | 21.7972 | -0.49% |
| 06/25/2019 | 21.9042 | 0.37% |
| 06/24/2019 | 21.8229 | 1.17% |
| 06/21/2019 | 21.5698 | 0.81% |
| 06/20/2019 | 21.3960 | -0.27% |
| < Mexican pesos 2019-06Mexican pesos 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.1552 | -0.19% | 2.81% | -5.26% | 1.51% | 04/26/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 18.9930 | -0.43% |
| 07/30/2019 | 19.0750 | 0.04% |
| 07/29/2019 | 19.0670 | -0.01% |
| 07/26/2019 | 19.0690 | 0.15% |
| 07/25/2019 | 19.0400 | -0.26% |
| 07/24/2019 | 19.0900 | -0.22% |
| 07/23/2019 | 19.1318 | 0.32% |
| 07/22/2019 | 19.0700 | 0.29% |
| 07/19/2019 | 19.0145 | 0.08% |
| 07/18/2019 | 19.0000 | -0.05% |
| 07/17/2019 | 19.0090 | -0.40% |
| 07/16/2019 | 19.0855 | 0.61% |
| 07/15/2019 | 18.9700 | -0.29% |
| 07/12/2019 | 19.0255 | -0.39% |
| 07/11/2019 | 19.0995 | -0.66% |
| 07/10/2019 | 19.2270 | 1.76% |
| 07/09/2019 | 18.8940 | -0.05% |
| 07/08/2019 | 18.9040 | -0.67% |
| 07/05/2019 | 19.0320 | -0.06% |
| 07/03/2019 | 19.0435 | -0.19% |
| 07/02/2019 | 19.0790 | 0.02% |
| 07/01/2019 | 19.0760 | -0.69% |
| 06/28/2019 | 19.2089 | 0.24% |
| 06/27/2019 | 19.1630 | 0.20% |
| 06/26/2019 | 19.1250 | -0.50% |
| 06/25/2019 | 19.2205 | 0.21% |
| 06/24/2019 | 19.1810 | 0.55% |
| 06/21/2019 | 19.0770 | 0.46% |
| 06/20/2019 | 18.9905 | -0.92% |
| 06/19/2019 | 19.1670 | 0.25% |
| < Mexican pesos 2019-06Mexican pesos 2019-08 > | ||