Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.0730 | -0.57% | 1.93% | -6.82% | -3.47% | 05/10/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 23.0910 | 0.33% |
| 11/29/2018 | 23.0160 | -0.18% |
| 11/28/2018 | 23.0580 | -0.52% |
| 11/27/2018 | 23.1784 | -0.14% |
| 11/26/2018 | 23.2106 | 0.49% |
| 11/23/2018 | 23.0983 | 0.14% |
| 11/22/2018 | 23.0660 | -0.22% |
| 11/21/2018 | 23.1180 | -0.79% |
| 11/20/2018 | 23.3031 | 0.59% |
| 11/19/2018 | 23.1660 | 0.47% |
| 11/16/2018 | 23.0573 | -0.04% |
| 11/15/2018 | 23.0659 | -0.06% |
| 11/14/2018 | 23.0803 | 0.28% |
| 11/13/2018 | 23.0152 | 0.78% |
| 11/12/2018 | 22.8373 | -0.71% |
| 11/09/2018 | 23.0001 | 1.38% |
| 11/08/2018 | 22.6860 | 0.24% |
| 11/07/2018 | 22.6326 | -0.62% |
| 11/06/2018 | 22.7736 | -0.34% |
| 11/05/2018 | 22.8514 | 0.05% |
| 11/02/2018 | 22.8399 | -0.66% |
| 11/01/2018 | 22.9917 | 0.39% |
| 10/31/2018 | 22.9029 | 0.67% |
| 10/30/2018 | 22.7513 | 1.74% |
| 10/29/2018 | 22.3632 | 0.82% |
| 10/26/2018 | 22.1824 | -0.33% |
| 10/25/2018 | 22.2550 | 1.02% |
| 10/24/2018 | 22.0293 | -0.98% |
| 10/23/2018 | 22.2469 | 0.29% |
| 10/22/2018 | 22.1820 | 1.33% |
| < Mexican pesos 2018-10Mexican pesos 2018-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.7690 | -0.58% | 1.59% | -4.76% | -0.77% | 05/10/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 20.2975 | 0.21% |
| 11/29/2018 | 20.2550 | -0.86% |
| 11/28/2018 | 20.4305 | -0.22% |
| 11/27/2018 | 20.4755 | -0.32% |
| 11/26/2018 | 20.5420 | 0.50% |
| 11/23/2018 | 20.4400 | 1.28% |
| 11/21/2018 | 20.1810 | -0.89% |
| 11/20/2018 | 20.3625 | -0.08% |
| 11/19/2018 | 20.3795 | 1.00% |
| 11/16/2018 | 20.1770 | -0.67% |
| 11/15/2018 | 20.3135 | -0.21% |
| 11/14/2018 | 20.3565 | -0.46% |
| 11/13/2018 | 20.4500 | 0.65% |
| 11/12/2018 | 20.3179 | -0.30% |
| 11/09/2018 | 20.3795 | 1.67% |
| 11/08/2018 | 20.0450 | 1.24% |
| 11/07/2018 | 19.8000 | -0.28% |
| 11/06/2018 | 19.8560 | -0.61% |
| 11/05/2018 | 19.9780 | -0.33% |
| 11/02/2018 | 20.0450 | -0.43% |
| 11/01/2018 | 20.1325 | -0.60% |
| 10/31/2018 | 20.2550 | 1.34% |
| 10/30/2018 | 19.9865 | 1.14% |
| 10/29/2018 | 19.7610 | 1.66% |
| 10/26/2018 | 19.4390 | 0.13% |
| 10/25/2018 | 19.4130 | -0.23% |
| 10/24/2018 | 19.4575 | 0.26% |
| 10/23/2018 | 19.4075 | 0.21% |
| 10/22/2018 | 19.3675 | 0.72% |
| 10/19/2018 | 19.2285 | 0.36% |
| < Mexican pesos 2018-10Mexican pesos 2018-12 > | ||