1. Euro Currency Exchange

Mexico Mexican peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.26701.02%0.71%-7.76%-2.44%04/25/2024
Exchange rate Euro / Mexican pesos
DateRateCh.%
12/31/201822.4921-0.28%
12/28/201822.5554-0.32%
12/27/201822.6283-0.12%
12/24/201822.6549-0.44%
12/21/201822.7547-0.09%
12/20/201822.7759-0.43%
12/19/201822.87380.19%
12/18/201822.82930.00%
12/17/201822.8295-0.83%
12/14/201823.02110.52%
12/13/201822.90310.61%
12/12/201822.7639-1.12%
12/11/201823.0209-0.48%
12/10/201823.1320-0.05%
12/07/201823.1435-0.95%
12/06/201823.36430.59%
12/05/201823.22820.10%
12/04/201823.20572.17%
12/03/201822.7129-1.64%
11/30/201823.09100.33%
11/29/201823.0160-0.18%
11/28/201823.0580-0.52%
11/27/201823.1784-0.14%
11/26/201823.21060.49%
11/23/201823.09830.14%
11/22/201823.0660-0.22%
11/21/201823.1180-0.79%
11/20/201823.30310.59%
11/19/201823.16600.47%
11/16/201823.0573-0.04%
< Mexican pesos 2018-11Mexican pesos 2019-01 >
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.18830.46%2.86%-4.86%1.71%04/25/2024
Exchange rate USD / Mexican pesos
DateRateCh.%
12/31/201819.6350-0.09%
12/28/201819.6535-0.05%
12/27/201819.6630-1.11%
12/26/201819.8836-0.22%
12/21/201819.92750
12/20/201819.9275-0.49%
12/19/201820.0260-0.49%
12/18/201820.12550.04%
12/17/201820.1165-0.88%
12/14/201820.29550.20%
12/13/201820.25450.60%
12/12/201820.1345-0.76%
12/11/201820.2885-0.44%
12/10/201820.37830.46%
12/07/201820.2850-0.67%
12/06/201820.4220-0.36%
12/04/201820.49601.28%
12/03/201820.2365-0.30%
11/30/201820.29750.21%
11/29/201820.2550-0.86%
11/28/201820.4305-0.22%
11/27/201820.4755-0.32%
11/26/201820.54200.50%
11/23/201820.44001.28%
11/21/201820.1810-0.89%
11/20/201820.3625-0.08%
11/19/201820.37951.00%
11/16/201820.1770-0.67%
11/15/201820.3135-0.21%
11/14/201820.3565-0.46%
< Mexican pesos 2018-11Mexican pesos 2019-01 >
Exchange rate USD / Mexican pesos