Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.2670 | 1.02% | 0.71% | -7.76% | -2.44% | 04/25/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 22.9029 | 0.67% |
| 10/30/2018 | 22.7513 | 1.74% |
| 10/29/2018 | 22.3632 | 0.82% |
| 10/26/2018 | 22.1824 | -0.33% |
| 10/25/2018 | 22.2550 | 1.02% |
| 10/24/2018 | 22.0293 | -0.98% |
| 10/23/2018 | 22.2469 | 0.29% |
| 10/22/2018 | 22.1820 | 1.33% |
| 10/19/2018 | 21.8911 | 0.35% |
| 10/18/2018 | 21.8143 | 0.40% |
| 10/17/2018 | 21.7267 | -0.22% |
| 10/16/2018 | 21.7751 | -0.20% |
| 10/15/2018 | 21.8192 | -0.11% |
| 10/12/2018 | 21.8434 | -1.17% |
| 10/11/2018 | 22.1014 | 0.72% |
| 10/10/2018 | 21.9436 | 1.02% |
| 10/09/2018 | 21.7228 | 0.40% |
| 10/08/2018 | 21.6360 | -1.12% |
| 10/05/2018 | 21.8800 | -0.14% |
| 10/04/2018 | 21.9097 | 1.05% |
| 10/03/2018 | 21.6818 | 0.09% |
| 10/02/2018 | 21.6631 | 0.46% |
| 10/01/2018 | 21.5632 | -1.00% |
| 09/28/2018 | 21.7800 | -1.40% |
| 09/27/2018 | 22.0889 | -1.11% |
| 09/26/2018 | 22.3375 | -0.14% |
| 09/25/2018 | 22.3696 | 0.83% |
| 09/24/2018 | 22.1852 | -0.13% |
| 09/21/2018 | 22.2132 | 0.86% |
| 09/20/2018 | 22.0233 | 0.71% |
| < Mexican pesos 2018-09Mexican pesos 2018-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.1883 | 0.46% | 2.86% | -4.86% | 1.71% | 04/25/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 20.2550 | 1.34% |
| 10/30/2018 | 19.9865 | 1.14% |
| 10/29/2018 | 19.7610 | 1.66% |
| 10/26/2018 | 19.4390 | 0.13% |
| 10/25/2018 | 19.4130 | -0.23% |
| 10/24/2018 | 19.4575 | 0.26% |
| 10/23/2018 | 19.4075 | 0.21% |
| 10/22/2018 | 19.3675 | 0.72% |
| 10/19/2018 | 19.2285 | 0.36% |
| 10/18/2018 | 19.1590 | 1.90% |
| 10/17/2018 | 18.8010 | 0.14% |
| 10/16/2018 | 18.7740 | -0.19% |
| 10/15/2018 | 18.8095 | -0.60% |
| 10/12/2018 | 18.9235 | -0.51% |
| 10/11/2018 | 19.0205 | -0.28% |
| 10/10/2018 | 19.0745 | 0.35% |
| 10/09/2018 | 19.0085 | -0.03% |
| 10/05/2018 | 19.0140 | -0.83% |
| 10/04/2018 | 19.1740 | 1.81% |
| 10/03/2018 | 18.8340 | 0.51% |
| 10/02/2018 | 18.7380 | 0.40% |
| 10/01/2018 | 18.6625 | -0.23% |
| 09/28/2018 | 18.7050 | -0.66% |
| 09/27/2018 | 18.8290 | -0.35% |
| 09/26/2018 | 18.8955 | -0.46% |
| 09/25/2018 | 18.9820 | 0.67% |
| 09/24/2018 | 18.8560 | 0.10% |
| 09/21/2018 | 18.8375 | -0.15% |
| 09/20/2018 | 18.8665 | 0.60% |
| 09/19/2018 | 18.7545 | 0.09% |
| < Mexican pesos 2018-09Mexican pesos 2018-11 > | ||