Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.0730 | -0.57% | 1.93% | -6.82% | -3.47% | 05/10/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
06/29/2018 | 22.8817 | -1.76% |
06/28/2018 | 23.2921 | 0.48% |
06/27/2018 | 23.1817 | -0.24% |
06/26/2018 | 23.2370 | -0.89% |
06/25/2018 | 23.4457 | -0.43% |
06/22/2018 | 23.5466 | 0.08% |
06/21/2018 | 23.5286 | -0.64% |
06/20/2018 | 23.6794 | -0.69% |
06/19/2018 | 23.8447 | -0.54% |
06/18/2018 | 23.9739 | -0.48% |
06/15/2018 | 24.0902 | 0.11% |
06/14/2018 | 24.0641 | -1.03% |
06/13/2018 | 24.3141 | 0.11% |
06/12/2018 | 24.2869 | 0.91% |
06/11/2018 | 24.0675 | -0.04% |
06/08/2018 | 24.0774 | 0.10% |
06/07/2018 | 24.0536 | 0.35% |
06/06/2018 | 23.9686 | 0.72% |
06/05/2018 | 23.7975 | 1.85% |
06/04/2018 | 23.3661 | 0.36% |
06/01/2018 | 23.2834 | 0.16% |
05/31/2018 | 23.2461 | 1.59% |
05/30/2018 | 22.8815 | 0.25% |
05/29/2018 | 22.8237 | 0.26% |
05/28/2018 | 22.7650 | -0.54% |
05/25/2018 | 22.8883 | -0.90% |
05/24/2018 | 23.0952 | -1.11% |
05/23/2018 | 23.3550 | 0.30% |
05/22/2018 | 23.2842 | -1.01% |
05/21/2018 | 23.5220 | 0.96% |
< Mexican pesos 2018-05Mexican pesos 2018-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.7690 | -0.58% | 1.59% | -4.76% | -0.77% | 05/10/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
06/29/2018 | 19.6495 | -0.91% |
06/28/2018 | 19.8300 | -1.13% |
06/27/2018 | 20.0560 | 0.97% |
06/26/2018 | 19.8635 | -1.22% |
06/25/2018 | 20.1080 | 0.03% |
06/22/2018 | 20.1025 | -1.41% |
06/21/2018 | 20.3910 | 0.15% |
06/20/2018 | 20.3610 | -0.72% |
06/19/2018 | 20.5080 | -0.74% |
06/18/2018 | 20.6600 | 0.07% |
06/15/2018 | 20.6450 | -0.12% |
06/14/2018 | 20.6700 | 0.38% |
06/13/2018 | 20.5919 | -0.10% |
06/12/2018 | 20.6127 | 0.42% |
06/11/2018 | 20.5260 | 0.17% |
06/08/2018 | 20.4905 | -0.01% |
06/07/2018 | 20.4920 | 1.10% |
06/06/2018 | 20.2690 | -0.51% |
06/05/2018 | 20.3720 | 1.93% |
06/04/2018 | 19.9860 | 0.64% |
06/01/2018 | 19.8585 | -0.71% |
05/31/2018 | 20.0005 | 1.53% |
05/30/2018 | 19.7000 | -0.18% |
05/29/2018 | 19.7360 | 0.98% |
05/25/2018 | 19.5440 | -0.88% |
05/24/2018 | 19.7175 | -0.28% |
05/23/2018 | 19.7730 | 0.30% |
05/22/2018 | 19.7140 | -0.87% |
05/21/2018 | 19.8870 | -0.23% |
05/18/2018 | 19.9320 | 0.97% |
< Mexican pesos 2018-05Mexican pesos 2018-07 > |