Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.2732 | 0.37% | 0.75% | -7.54% | -2.40% | 04/23/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 23.2461 | 1.59% |
| 05/30/2018 | 22.8815 | 0.25% |
| 05/29/2018 | 22.8237 | 0.26% |
| 05/28/2018 | 22.7650 | -0.54% |
| 05/25/2018 | 22.8883 | -0.90% |
| 05/24/2018 | 23.0952 | -1.11% |
| 05/23/2018 | 23.3550 | 0.30% |
| 05/22/2018 | 23.2842 | -1.01% |
| 05/21/2018 | 23.5220 | 0.96% |
| 05/18/2018 | 23.2982 | 0.56% |
| 05/17/2018 | 23.1680 | -0.50% |
| 05/16/2018 | 23.2843 | -0.66% |
| 05/15/2018 | 23.4398 | 1.10% |
| 05/14/2018 | 23.1847 | 0.89% |
| 05/11/2018 | 22.9796 | -0.33% |
| 05/10/2018 | 23.0556 | -0.64% |
| 05/09/2018 | 23.2043 | 0.11% |
| 05/08/2018 | 23.1788 | 0.68% |
| 05/07/2018 | 23.0215 | 0.41% |
| 05/04/2018 | 22.9276 | 0.49% |
| 05/03/2018 | 22.8159 | 0.30% |
| 05/02/2018 | 22.7479 | 0.66% |
| 04/30/2018 | 22.5977 | -0.42% |
| 04/27/2018 | 22.6929 | -0.67% |
| 04/26/2018 | 22.8454 | -1.61% |
| 04/25/2018 | 23.2194 | 0.96% |
| 04/24/2018 | 22.9992 | 0.43% |
| 04/23/2018 | 22.9000 | 0.69% |
| 04/20/2018 | 22.7424 | 1.23% |
| 04/19/2018 | 22.4668 | 0.90% |
| < Mexican pesos 2018-04Mexican pesos 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.1243 | -0.48% | 2.39% | -4.92% | 1.33% | 04/22/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 20.0005 | 1.53% |
| 05/30/2018 | 19.7000 | -0.18% |
| 05/29/2018 | 19.7360 | 0.98% |
| 05/25/2018 | 19.5440 | -0.88% |
| 05/24/2018 | 19.7175 | -0.28% |
| 05/23/2018 | 19.7730 | 0.30% |
| 05/22/2018 | 19.7140 | -0.87% |
| 05/21/2018 | 19.8870 | -0.23% |
| 05/18/2018 | 19.9320 | 0.97% |
| 05/17/2018 | 19.7400 | 0.05% |
| 05/16/2018 | 19.7300 | 0.07% |
| 05/15/2018 | 19.7160 | 1.06% |
| 05/14/2018 | 19.5085 | 0.80% |
| 05/11/2018 | 19.3539 | 0.28% |
| 05/10/2018 | 19.2989 | -1.23% |
| 05/09/2018 | 19.5387 | -0.20% |
| 05/08/2018 | 19.5781 | 0.80% |
| 05/07/2018 | 19.4232 | 1.15% |
| 05/04/2018 | 19.2017 | 0.42% |
| 05/03/2018 | 19.1223 | 0.15% |
| 05/02/2018 | 19.0943 | 1.39% |
| 05/01/2018 | 18.8325 | 0.24% |
| 04/30/2018 | 18.7878 | 0.55% |
| 04/27/2018 | 18.6847 | -0.95% |
| 04/26/2018 | 18.8644 | -0.99% |
| 04/25/2018 | 19.0530 | 1.27% |
| 04/24/2018 | 18.8139 | -0.26% |
| 04/23/2018 | 18.8628 | 1.30% |
| 04/20/2018 | 18.6210 | 1.85% |
| 04/19/2018 | 18.2819 | 1.38% |
| < Mexican pesos 2018-04Mexican pesos 2018-06 > | ||