Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.1606 | -0.41% | 1.40% | -7.85% | -3.00% | 05/07/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 21.7820 | 0.30% |
| 07/30/2018 | 21.7160 | 0.21% |
| 07/27/2018 | 21.6713 | -1.05% |
| 07/26/2018 | 21.9020 | -0.19% |
| 07/25/2018 | 21.9426 | -0.46% |
| 07/24/2018 | 22.0446 | -1.47% |
| 07/23/2018 | 22.3736 | 0.98% |
| 07/20/2018 | 22.1573 | 0.23% |
| 07/19/2018 | 22.1067 | 0.13% |
| 07/18/2018 | 22.0778 | -0.43% |
| 07/17/2018 | 22.1732 | 0.63% |
| 07/16/2018 | 22.0340 | -0.64% |
| 07/13/2018 | 22.1768 | 0.41% |
| 07/12/2018 | 22.0857 | -1.24% |
| 07/11/2018 | 22.3622 | -0.22% |
| 07/10/2018 | 22.4121 | -0.10% |
| 07/09/2018 | 22.4356 | -0.14% |
| 07/06/2018 | 22.4660 | -0.52% |
| 07/05/2018 | 22.5827 | -0.42% |
| 07/04/2018 | 22.6786 | -1.16% |
| 07/03/2018 | 22.9451 | -1.66% |
| 07/02/2018 | 23.3320 | 1.97% |
| 06/29/2018 | 22.8817 | -1.76% |
| 06/28/2018 | 23.2921 | 0.48% |
| 06/27/2018 | 23.1817 | -0.24% |
| 06/26/2018 | 23.2370 | -0.89% |
| 06/25/2018 | 23.4457 | -0.43% |
| 06/22/2018 | 23.5466 | 0.08% |
| 06/21/2018 | 23.5286 | -0.64% |
| 06/20/2018 | 23.6794 | -0.69% |
| < Mexican pesos 2018-06Mexican pesos 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.8947 | -0.81% | 2.51% | -4.81% | -0.03% | 05/06/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 18.5980 | 0.33% |
| 07/30/2018 | 18.5375 | -0.12% |
| 07/27/2018 | 18.5595 | -0.42% |
| 07/26/2018 | 18.6375 | -0.86% |
| 07/25/2018 | 18.7990 | -0.27% |
| 07/24/2018 | 18.8490 | -1.16% |
| 07/23/2018 | 19.0705 | -0.14% |
| 07/20/2018 | 19.0975 | 0.22% |
| 07/19/2018 | 19.0555 | 0.90% |
| 07/18/2018 | 18.8860 | 0.08% |
| 07/17/2018 | 18.8715 | 0.15% |
| 07/16/2018 | 18.8425 | -0.22% |
| 07/13/2018 | 18.8845 | 0.53% |
| 07/12/2018 | 18.7855 | -1.11% |
| 07/11/2018 | 18.9955 | -0.11% |
| 07/10/2018 | 19.0165 | -0.77% |
| 07/09/2018 | 19.1650 | 0.52% |
| 07/06/2018 | 19.0655 | -0.94% |
| 07/05/2018 | 19.2455 | -1.64% |
| 07/03/2018 | 19.5660 | -2.99% |
| 07/02/2018 | 20.1690 | 2.64% |
| 06/29/2018 | 19.6495 | -0.91% |
| 06/28/2018 | 19.8300 | -1.13% |
| 06/27/2018 | 20.0560 | 0.97% |
| 06/26/2018 | 19.8635 | -1.22% |
| 06/25/2018 | 20.1080 | 0.03% |
| 06/22/2018 | 20.1025 | -1.41% |
| 06/21/2018 | 20.3910 | 0.15% |
| 06/20/2018 | 20.3610 | -0.72% |
| 06/19/2018 | 20.5080 | -0.74% |
| < Mexican pesos 2018-06Mexican pesos 2018-08 > | ||