Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.2670 | 1.02% | 0.71% | -7.76% | -2.44% | 04/25/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 21.4614 | 0.31% |
| 09/28/2017 | 21.3956 | 0.72% |
| 09/27/2017 | 21.2435 | 0.29% |
| 09/26/2017 | 21.1825 | 0.26% |
| 09/25/2017 | 21.1283 | -0.76% |
| 09/22/2017 | 21.2905 | 0.31% |
| 09/21/2017 | 21.2250 | -0.42% |
| 09/20/2017 | 21.3147 | 0.31% |
| 09/19/2017 | 21.2495 | 0.58% |
| 09/18/2017 | 21.1270 | -0.04% |
| 09/15/2017 | 21.1361 | 0.06% |
| 09/14/2017 | 21.1227 | -0.75% |
| 09/13/2017 | 21.2826 | 0.72% |
| 09/12/2017 | 21.1297 | -0.40% |
| 09/11/2017 | 21.2143 | -0.58% |
| 09/08/2017 | 21.3382 | 0.51% |
| 09/07/2017 | 21.2308 | -0.29% |
| 09/06/2017 | 21.2936 | 0.35% |
| 09/05/2017 | 21.2185 | -0.19% |
| 09/04/2017 | 21.2598 | 0.00% |
| 09/01/2017 | 21.2608 | 0.84% |
| 08/31/2017 | 21.0843 | -0.95% |
| 08/30/2017 | 21.2869 | -1.09% |
| 08/29/2017 | 21.5204 | 2.19% |
| 08/28/2017 | 21.0584 | 1.03% |
| 08/25/2017 | 20.8445 | -0.03% |
| 08/24/2017 | 20.8501 | -0.76% |
| 08/23/2017 | 21.0090 | 1.05% |
| 08/22/2017 | 20.7907 | -0.20% |
| 08/21/2017 | 20.8321 | -0.78% |
| < Mexican pesos 2017-08Mexican pesos 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.1883 | 0.46% | 2.86% | -4.86% | 1.71% | 04/25/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 18.1590 | -0.21% |
| 09/28/2017 | 18.1979 | 0.37% |
| 09/27/2017 | 18.1300 | 0.76% |
| 09/26/2017 | 17.9933 | 0.62% |
| 09/25/2017 | 17.8831 | 0.76% |
| 09/22/2017 | 17.7487 | -0.59% |
| 09/21/2017 | 17.8545 | 0.87% |
| 09/20/2017 | 17.7009 | -0.36% |
| 09/19/2017 | 17.7643 | 0.02% |
| 09/18/2017 | 17.7610 | 0.43% |
| 09/15/2017 | 17.6857 | -0.24% |
| 09/14/2017 | 17.7278 | -0.31% |
| 09/13/2017 | 17.7836 | 0.01% |
| 09/12/2017 | 17.7810 | 0.77% |
| 09/11/2017 | 17.6443 | -0.50% |
| 09/08/2017 | 17.7331 | 0.21% |
| 09/07/2017 | 17.6965 | -0.66% |
| 09/06/2017 | 17.8136 | -0.13% |
| 09/05/2017 | 17.8360 | 0.30% |
| 09/01/2017 | 17.7835 | -0.17% |
| 08/31/2017 | 17.8145 | 0.22% |
| 08/30/2017 | 17.7753 | -0.56% |
| 08/29/2017 | 17.8760 | 0.40% |
| 08/28/2017 | 17.8049 | 1.05% |
| 08/25/2017 | 17.6205 | -0.44% |
| 08/24/2017 | 17.6977 | -0.08% |
| 08/23/2017 | 17.7113 | 0.37% |
| 08/22/2017 | 17.6458 | -0.02% |
| 08/21/2017 | 17.6501 | -1.17% |
| 08/18/2017 | 17.8584 | 0.71% |
| < Mexican pesos 2017-08Mexican pesos 2017-10 > | ||