Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0864 | -0.52% | -0.47% | 3.91% | 0.18% | 05/02/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 4.7653 | 0.82% |
| 02/27/2023 | 4.7266 | 0.82% |
| 02/24/2023 | 4.6883 | -0.40% |
| 02/23/2023 | 4.7071 | -0.43% |
| 02/22/2023 | 4.7275 | 0.01% |
| 02/21/2023 | 4.7268 | -0.05% |
| 02/20/2023 | 4.7291 | 0.43% |
| 02/17/2023 | 4.7090 | -0.07% |
| 02/16/2023 | 4.7123 | 0.26% |
| 02/15/2023 | 4.7000 | 0.46% |
| 02/14/2023 | 4.6786 | 0.36% |
| 02/13/2023 | 4.6618 | 0.66% |
| 02/10/2023 | 4.6314 | -0.37% |
| 02/09/2023 | 4.6488 | 0.75% |
| 02/08/2023 | 4.6144 | 0.24% |
| 02/07/2023 | 4.6035 | 0.33% |
| 02/06/2023 | 4.5884 | -1.47% |
| 02/03/2023 | 4.6570 | -0.18% |
| 02/02/2023 | 4.6655 | 0.40% |
| 02/01/2023 | 4.6471 | 0.56% |
| 01/31/2023 | 4.6211 | -0.13% |
| 01/30/2023 | 4.6272 | 0.34% |
| 01/27/2023 | 4.6116 | -0.30% |
| 01/26/2023 | 4.6255 | -0.22% |
| 01/25/2023 | 4.6357 | -0.20% |
| 01/24/2023 | 4.6448 | -0.30% |
| 01/23/2023 | 4.6588 | 0.42% |
| 01/20/2023 | 4.6395 | -0.42% |
| 01/19/2023 | 4.6591 | -0.35% |
| 01/18/2023 | 4.6754 | -0.34% |
| < Malaysian ringgit 2023-01Malaysian ringgit 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7660 | -0.03% | 0.31% | 6.83% | 3.83% | 05/02/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 4.4850 | 0.20% |
| 02/27/2023 | 4.4760 | 0.96% |
| 02/24/2023 | 4.4333 | 0.04% |
| 02/23/2023 | 4.4315 | -0.23% |
| 02/22/2023 | 4.4415 | 0.24% |
| 02/21/2023 | 4.4310 | 0.02% |
| 02/17/2023 | 4.4300 | 0.64% |
| 02/16/2023 | 4.4020 | 0.27% |
| 02/15/2023 | 4.3900 | 0.99% |
| 02/14/2023 | 4.3470 | -0.30% |
| 02/13/2023 | 4.3600 | 0.63% |
| 02/10/2023 | 4.3325 | 0.42% |
| 02/09/2023 | 4.3144 | 0.40% |
| 02/08/2023 | 4.2970 | -0.09% |
| 02/07/2023 | 4.3010 | 1.01% |
| 02/06/2023 | 4.2580 | 0 |
| 02/03/2023 | 4.2580 | 0.32% |
| 02/02/2023 | 4.2445 | -0.54% |
| 02/01/2023 | 4.2674 | 0 |
| 01/31/2023 | 4.2674 | 0.60% |
| 01/30/2023 | 4.2420 | 0.04% |
| 01/27/2023 | 4.2405 | -0.06% |
| 01/26/2023 | 4.2430 | -0.38% |
| 01/25/2023 | 4.2590 | -0.57% |
| 01/24/2023 | 4.2835 | 0 |
| 01/23/2023 | 4.2835 | 0 |
| 01/20/2023 | 4.2835 | -0.52% |
| 01/19/2023 | 4.3060 | -0.12% |
| 01/18/2023 | 4.3110 | -0.32% |
| 01/17/2023 | 4.3250 | -0.21% |
| < Malaysian ringgit 2023-01Malaysian ringgit 2023-03 > | ||