Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0927 | 0.12% | -0.67% | 3.56% | 0.30% | 05/03/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 4.7986 | -0.33% |
| 03/30/2023 | 4.8143 | 0.45% |
| 03/29/2023 | 4.7927 | 0.44% |
| 03/28/2023 | 4.7717 | 0.18% |
| 03/27/2023 | 4.7633 | 0.11% |
| 03/24/2023 | 4.7579 | -1.01% |
| 03/23/2023 | 4.8063 | 0.03% |
| 03/22/2023 | 4.8047 | -0.31% |
| 03/21/2023 | 4.8196 | 0.25% |
| 03/20/2023 | 4.8076 | 0.90% |
| 03/17/2023 | 4.7649 | -0.15% |
| 03/16/2023 | 4.7720 | 0.90% |
| 03/15/2023 | 4.7296 | -1.83% |
| 03/14/2023 | 4.8177 | 0.07% |
| 03/13/2023 | 4.8145 | 0.62% |
| 03/10/2023 | 4.7849 | 0.28% |
| 03/09/2023 | 4.7715 | -0.01% |
| 03/08/2023 | 4.7721 | 0.05% |
| 03/07/2023 | 4.7699 | 0.05% |
| 03/06/2023 | 4.7673 | 0.34% |
| 03/03/2023 | 4.7513 | 0.11% |
| 03/02/2023 | 4.7463 | -0.67% |
| 03/01/2023 | 4.7784 | 0.27% |
| 02/28/2023 | 4.7653 | 0.82% |
| 02/27/2023 | 4.7266 | 0.82% |
| 02/24/2023 | 4.6883 | -0.40% |
| 02/23/2023 | 4.7071 | -0.43% |
| 02/22/2023 | 4.7275 | 0.01% |
| 02/21/2023 | 4.7268 | -0.05% |
| 02/20/2023 | 4.7291 | 0.43% |
| < Malaysian ringgit 2023-02Malaysian ringgit 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7395 | -0.56% | -0.32% | 6.45% | 3.25% | 05/03/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 4.4130 | -0.16% |
| 03/30/2023 | 4.4200 | 0.09% |
| 03/29/2023 | 4.4160 | 0.39% |
| 03/28/2023 | 4.3990 | -0.42% |
| 03/27/2023 | 4.4176 | -0.19% |
| 03/24/2023 | 4.4260 | 0.23% |
| 03/23/2023 | 4.4160 | -0.84% |
| 03/22/2023 | 4.4536 | -0.30% |
| 03/21/2023 | 4.4670 | -0.35% |
| 03/20/2023 | 4.4829 | -0.02% |
| 03/17/2023 | 4.4840 | -0.37% |
| 03/16/2023 | 4.5008 | 0.46% |
| 03/15/2023 | 4.4800 | 0.04% |
| 03/14/2023 | 4.4780 | -0.35% |
| 03/13/2023 | 4.4938 | -0.54% |
| 03/10/2023 | 4.5180 | -0.02% |
| 03/09/2023 | 4.5190 | -0.07% |
| 03/08/2023 | 4.5220 | 1.15% |
| 03/07/2023 | 4.4704 | -0.13% |
| 03/06/2023 | 4.4760 | 0.00% |
| 03/03/2023 | 4.4759 | 0.06% |
| 03/02/2023 | 4.4730 | 0.06% |
| 03/01/2023 | 4.4704 | -0.33% |
| 02/28/2023 | 4.4850 | 0.20% |
| 02/27/2023 | 4.4760 | 0.96% |
| 02/24/2023 | 4.4333 | 0.04% |
| 02/23/2023 | 4.4315 | -0.23% |
| 02/22/2023 | 4.4415 | 0.24% |
| 02/21/2023 | 4.4310 | 0.02% |
| 02/17/2023 | 4.4300 | 0.64% |
| < Malaysian ringgit 2023-02Malaysian ringgit 2023-04 > | ||