Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0831 | -0.11% | -0.28% | 3.73% | 0.11% | 05/17/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 4.6211 | -0.13% |
| 01/30/2023 | 4.6272 | 0.34% |
| 01/27/2023 | 4.6116 | -0.30% |
| 01/26/2023 | 4.6255 | -0.22% |
| 01/25/2023 | 4.6357 | -0.20% |
| 01/24/2023 | 4.6448 | -0.30% |
| 01/23/2023 | 4.6588 | 0.42% |
| 01/20/2023 | 4.6395 | -0.42% |
| 01/19/2023 | 4.6591 | -0.35% |
| 01/18/2023 | 4.6754 | -0.34% |
| 01/17/2023 | 4.6912 | 0.53% |
| 01/16/2023 | 4.6665 | -0.48% |
| 01/13/2023 | 4.6890 | -0.14% |
| 01/12/2023 | 4.6955 | -0.04% |
| 01/11/2023 | 4.6975 | 0.18% |
| 01/10/2023 | 4.6889 | 0.19% |
| 01/09/2023 | 4.6800 | 1.22% |
| 01/06/2023 | 4.6237 | -0.60% |
| 01/05/2023 | 4.6517 | -0.27% |
| 01/04/2023 | 4.6641 | 0.43% |
| 01/03/2023 | 4.6439 | -1.32% |
| 01/02/2023 | 4.7059 | 0.16% |
| 12/30/2022 | 4.6984 | -0.26% |
| 12/29/2022 | 4.7106 | 0.11% |
| 12/28/2022 | 4.7055 | 0.14% |
| 12/27/2022 | 4.6990 | -0.03% |
| 12/23/2022 | 4.7002 | -0.10% |
| 12/22/2022 | 4.7051 | -0.31% |
| 12/21/2022 | 4.7197 | 0.44% |
| 12/20/2022 | 4.6991 | 0.17% |
| < Malaysian ringgit 2022-12Malaysian ringgit 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6850 | 0.06% | -2.19% | 3.54% | 2.06% | 05/17/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 4.2674 | 0.60% |
| 01/30/2023 | 4.2420 | 0.04% |
| 01/27/2023 | 4.2405 | -0.06% |
| 01/26/2023 | 4.2430 | -0.38% |
| 01/25/2023 | 4.2590 | -0.57% |
| 01/24/2023 | 4.2835 | 0 |
| 01/23/2023 | 4.2835 | 0 |
| 01/20/2023 | 4.2835 | -0.52% |
| 01/19/2023 | 4.3060 | -0.12% |
| 01/18/2023 | 4.3110 | -0.32% |
| 01/17/2023 | 4.3250 | -0.21% |
| 01/13/2023 | 4.3340 | -0.53% |
| 01/12/2023 | 4.3570 | -0.27% |
| 01/11/2023 | 4.3690 | -0.05% |
| 01/10/2023 | 4.3710 | -0.05% |
| 01/09/2023 | 4.3730 | -0.64% |
| 01/06/2023 | 4.4010 | 0.36% |
| 01/05/2023 | 4.3850 | -0.26% |
| 01/04/2023 | 4.3964 | -0.21% |
| 01/03/2023 | 4.4057 | 0.12% |
| 12/30/2022 | 4.4002 | -0.35% |
| 12/29/2022 | 4.4155 | -0.13% |
| 12/28/2022 | 4.4212 | 0.00% |
| 12/27/2022 | 4.4214 | -0.02% |
| 12/23/2022 | 4.4225 | 0.05% |
| 12/22/2022 | 4.4202 | -0.34% |
| 12/21/2022 | 4.4355 | 0.07% |
| 12/20/2022 | 4.4324 | 0.14% |
| 12/19/2022 | 4.4263 | 0.10% |
| 12/16/2022 | 4.4220 | 0.16% |
| < Malaysian ringgit 2022-12Malaysian ringgit 2023-02 > | ||