Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
172.2168 | -0.90% | 3.10% | 31.82% | -0.90% | 01/04/2024 |
Exchange rate Euro / Kenyan shilling
Date | Rate | Ch.% |
---|---|---|
08/21/2020 | 127.9294 | -0.99% |
08/20/2020 | 129.2135 | -0.38% |
08/19/2020 | 129.7009 | 1.00% |
08/18/2020 | 128.4182 | 0.33% |
08/17/2020 | 127.9962 | -0.14% |
08/14/2020 | 128.1765 | 0.47% |
08/13/2020 | 127.5712 | -0.10% |
08/12/2020 | 127.7044 | 0.37% |
08/11/2020 | 127.2365 | -0.31% |
08/10/2020 | 127.6385 | -0.35% |
08/07/2020 | 128.0929 | 0.15% |
08/06/2020 | 127.8947 | 0.86% |
08/05/2020 | 126.8079 | 0.37% |
08/04/2020 | 126.3406 | -0.26% |
08/03/2020 | 126.6762 | 0.23% |
07/30/2020 | 126.3894 | 0.10% |
07/29/2020 | 126.2674 | -0.08% |
07/28/2020 | 126.3644 | 1.02% |
07/27/2020 | 125.0841 | -0.06% |
07/24/2020 | 125.1591 | -0.08% |
07/23/2020 | 125.2568 | 1.50% |
07/22/2020 | 123.4074 | 0.14% |
07/21/2020 | 123.2329 | 0.64% |
07/20/2020 | 122.4491 | -0.14% |
07/17/2020 | 122.6147 | 0.62% |
07/15/2020 | 121.8574 | 0.38% |
07/14/2020 | 121.3938 | 0.35% |
07/13/2020 | 120.9668 | -0.17% |
07/10/2020 | 121.1668 | 0.29% |
07/09/2020 | 120.8185 | 0.28% |
< Kenyan shilling 2020-07Kenyan shilling 2020-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
157.3912 | 0.59% | 2.71% | 27.50% | 0.59% | 01/04/2024 |
Exchange rate USD / Kenyan shilling
Date | Rate | Ch.% |
---|---|---|
08/21/2020 | 108.0088 | -0.51% |
08/20/2020 | 108.5588 | 0.13% |
08/19/2020 | 108.4206 | 0.10% |
08/18/2020 | 108.3129 | -0.01% |
08/17/2020 | 108.3185 | 0.03% |
08/14/2020 | 108.2897 | -0.09% |
08/13/2020 | 108.3918 | 0.05% |
08/12/2020 | 108.3329 | 0.20% |
08/11/2020 | 108.1162 | 0.08% |
08/10/2020 | 108.0294 | 0.02% |
08/07/2020 | 108.0024 | 0.05% |
08/06/2020 | 107.9459 | 0.05% |
08/05/2020 | 107.8941 | 0.07% |
08/04/2020 | 107.8174 | 0.10% |
08/03/2020 | 107.7118 | 0.00% |
07/30/2020 | 107.7074 | 0.00% |
07/29/2020 | 107.7118 | -0.01% |
07/28/2020 | 107.7191 | -0.06% |
07/27/2020 | 107.7888 | -0.21% |
07/24/2020 | 108.0200 | -0.10% |
07/23/2020 | 108.1288 | 0.23% |
07/22/2020 | 107.8797 | 0.24% |
07/21/2020 | 107.6209 | 0.17% |
07/20/2020 | 107.4329 | -0.02% |
07/17/2020 | 107.4582 | 0.16% |
07/15/2020 | 107.2850 | 0.13% |
07/14/2020 | 107.1471 | 0.09% |
07/13/2020 | 107.0512 | 0.14% |
07/10/2020 | 106.9003 | -0.06% |
07/09/2020 | 106.9618 | 0.20% |
< Kenyan shilling 2020-07Kenyan shilling 2020-09 > |