Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 172.2168 | -0.90% | 3.10% | 31.82% | -0.90% | 01/04/2024 |
Exchange rate Euro / Kenyan shilling
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2020 | 126.3894 | 0.10% |
| 07/29/2020 | 126.2674 | -0.08% |
| 07/28/2020 | 126.3644 | 1.02% |
| 07/27/2020 | 125.0841 | -0.06% |
| 07/24/2020 | 125.1591 | -0.08% |
| 07/23/2020 | 125.2568 | 1.50% |
| 07/22/2020 | 123.4074 | 0.14% |
| 07/21/2020 | 123.2329 | 0.64% |
| 07/20/2020 | 122.4491 | -0.14% |
| 07/17/2020 | 122.6147 | 0.62% |
| 07/15/2020 | 121.8574 | 0.38% |
| 07/14/2020 | 121.3938 | 0.35% |
| 07/13/2020 | 120.9668 | -0.17% |
| 07/10/2020 | 121.1668 | 0.29% |
| 07/09/2020 | 120.8185 | 0.28% |
| 07/08/2020 | 120.4779 | 0.09% |
| 07/07/2020 | 120.3750 | 0.52% |
| 07/06/2020 | 119.7576 | -0.44% |
| 07/03/2020 | 120.2818 | 0.50% |
| 07/02/2020 | 119.6832 | 0.03% |
| 07/01/2020 | 119.6515 | -0.41% |
| 06/30/2020 | 120.1400 | 0.59% |
| 06/29/2020 | 119.4379 | -0.09% |
| 06/26/2020 | 119.5447 | -0.42% |
| 06/25/2020 | 120.0438 | -0.37% |
| 06/24/2020 | 120.4903 | 0.82% |
| 06/23/2020 | 119.5079 | 0.19% |
| 06/22/2020 | 119.2779 | -0.15% |
| 06/19/2020 | 119.4556 | -0.06% |
| 06/18/2020 | 119.5276 | -0.66% |
| < Kenyan shilling 2020-06Kenyan shilling 2020-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 157.3912 | 0.59% | 2.71% | 27.50% | 0.59% | 01/04/2024 |
Exchange rate USD / Kenyan shilling
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2020 | 107.7074 | 0.00% |
| 07/29/2020 | 107.7118 | -0.01% |
| 07/28/2020 | 107.7191 | -0.06% |
| 07/27/2020 | 107.7888 | -0.21% |
| 07/24/2020 | 108.0200 | -0.10% |
| 07/23/2020 | 108.1288 | 0.23% |
| 07/22/2020 | 107.8797 | 0.24% |
| 07/21/2020 | 107.6209 | 0.17% |
| 07/20/2020 | 107.4329 | -0.02% |
| 07/17/2020 | 107.4582 | 0.16% |
| 07/15/2020 | 107.2850 | 0.13% |
| 07/14/2020 | 107.1471 | 0.09% |
| 07/13/2020 | 107.0512 | 0.14% |
| 07/10/2020 | 106.9003 | -0.06% |
| 07/09/2020 | 106.9618 | 0.20% |
| 07/08/2020 | 106.7471 | 0.15% |
| 07/07/2020 | 106.5912 | -0.02% |
| 07/06/2020 | 106.6106 | -0.05% |
| 07/03/2020 | 106.6662 | 0.12% |
| 07/02/2020 | 106.5400 | -0.01% |
| 07/01/2020 | 106.5488 | 0.02% |
| 06/30/2020 | 106.5224 | 0.06% |
| 06/29/2020 | 106.4576 | -0.05% |
| 06/26/2020 | 106.5100 | 0.10% |
| 06/25/2020 | 106.4029 | 0.03% |
| 06/24/2020 | 106.3694 | -0.05% |
| 06/23/2020 | 106.4194 | 0.09% |
| 06/22/2020 | 106.3265 | 0.04% |
| 06/19/2020 | 106.2882 | -0.03% |
| 06/18/2020 | 106.3206 | -0.15% |
| < Kenyan shilling 2020-06Kenyan shilling 2020-08 > | ||