Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 165.6300 | -1.57% | 1.61% | 9.91% | 5.95% | 05/02/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 135.6000 | 0.46% |
| 01/30/2018 | 134.9800 | 0.17% |
| 01/29/2018 | 134.7500 | -0.88% |
| 01/26/2018 | 135.9500 | 0.61% |
| 01/25/2018 | 135.1200 | -0.01% |
| 01/24/2018 | 135.1300 | -0.16% |
| 01/23/2018 | 135.3500 | -0.23% |
| 01/22/2018 | 135.6600 | 0.09% |
| 01/19/2018 | 135.5400 | -0.39% |
| 01/18/2018 | 136.0700 | 0.64% |
| 01/17/2018 | 135.2100 | -0.14% |
| 01/16/2018 | 135.4000 | -0.30% |
| 01/15/2018 | 135.8100 | 0.69% |
| 01/12/2018 | 134.8800 | 0.51% |
| 01/11/2018 | 134.1900 | 0.43% |
| 01/10/2018 | 133.6200 | -0.51% |
| 01/09/2018 | 134.3100 | -0.76% |
| 01/08/2018 | 135.3400 | -0.81% |
| 01/05/2018 | 136.4500 | 0.39% |
| 01/04/2018 | 135.9200 | 0.70% |
| 01/03/2018 | 134.9700 | -0.28% |
| 01/02/2018 | 135.3500 | 0.25% |
| 12/29/2017 | 135.0100 | 0.20% |
| 12/28/2017 | 134.7400 | 0.03% |
| 12/27/2017 | 134.7000 | 0.25% |
| 12/22/2017 | 134.3700 | -0.16% |
| 12/21/2017 | 134.5900 | 0.32% |
| 12/20/2017 | 134.1600 | 0.70% |
| 12/19/2017 | 133.2300 | 0.43% |
| 12/18/2017 | 132.6600 | 0.16% |
| < Japanese yen 2017-12Japanese yen 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 156.0000 | -1.16% | 2.94% | 14.32% | 10.70% | 05/02/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 108.8400 | -0.01% |
| 01/30/2018 | 108.8500 | 0.06% |
| 01/29/2018 | 108.7800 | -0.88% |
| 01/26/2018 | 109.7500 | 0.69% |
| 01/25/2018 | 109.0000 | -0.95% |
| 01/24/2018 | 110.0500 | -0.82% |
| 01/23/2018 | 110.9600 | 0.14% |
| 01/22/2018 | 110.8000 | -0.23% |
| 01/19/2018 | 111.0500 | -0.27% |
| 01/18/2018 | 111.3500 | 0.93% |
| 01/17/2018 | 110.3200 | -0.39% |
| 01/16/2018 | 110.7500 | -0.43% |
| 01/12/2018 | 111.2300 | -0.47% |
| 01/11/2018 | 111.7500 | -0.49% |
| 01/10/2018 | 112.3000 | -0.33% |
| 01/09/2018 | 112.6700 | -0.36% |
| 01/08/2018 | 113.0800 | 0.26% |
| 01/05/2018 | 112.7900 | 0.08% |
| 01/04/2018 | 112.7000 | 0.37% |
| 01/03/2018 | 112.2800 | 0.09% |
| 01/02/2018 | 112.1800 | -0.64% |
| 12/29/2017 | 112.9000 | -0.28% |
| 12/28/2017 | 113.2200 | 0.02% |
| 12/27/2017 | 113.2000 | -0.09% |
| 12/26/2017 | 113.3000 | -0.03% |
| 12/22/2017 | 113.3300 | -0.06% |
| 12/21/2017 | 113.4000 | 0.40% |
| 12/20/2017 | 112.9500 | 0.29% |
| 12/19/2017 | 112.6200 | -0.04% |
| 12/18/2017 | 112.6600 | 0.27% |
| < Japanese yen 2017-12Japanese yen 2018-02 > | ||