Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 167.8700 | 0.33% | 1.81% | 13.29% | 7.38% | 05/10/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 135.0100 | 0.20% |
| 12/28/2017 | 134.7400 | 0.03% |
| 12/27/2017 | 134.7000 | 0.25% |
| 12/22/2017 | 134.3700 | -0.16% |
| 12/21/2017 | 134.5900 | 0.32% |
| 12/20/2017 | 134.1600 | 0.70% |
| 12/19/2017 | 133.2300 | 0.43% |
| 12/18/2017 | 132.6600 | 0.16% |
| 12/15/2017 | 132.4500 | -0.70% |
| 12/14/2017 | 133.3900 | 0.30% |
| 12/13/2017 | 132.9900 | -0.41% |
| 12/12/2017 | 133.5400 | -0.09% |
| 12/11/2017 | 133.6600 | 0.30% |
| 12/08/2017 | 133.2600 | 0.29% |
| 12/07/2017 | 132.8800 | 0.27% |
| 12/06/2017 | 132.5200 | -0.64% |
| 12/05/2017 | 133.3700 | -0.40% |
| 12/04/2017 | 133.9100 | 0.16% |
| 12/01/2017 | 133.7000 | 0.47% |
| 11/30/2017 | 133.0800 | 0.64% |
| 11/29/2017 | 132.2400 | 0 |
| 11/28/2017 | 132.2400 | -0.34% |
| 11/27/2017 | 132.6900 | 0.34% |
| 11/24/2017 | 132.2400 | 0.34% |
| 11/23/2017 | 131.7900 | 0.14% |
| 11/22/2017 | 131.6100 | -0.20% |
| 11/21/2017 | 131.8700 | -0.17% |
| 11/20/2017 | 132.1000 | -0.54% |
| 11/17/2017 | 132.8200 | -0.23% |
| 11/16/2017 | 133.1200 | -0.25% |
| < Japanese yen 2017-11Japanese yen 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 155.5800 | 0.02% | 1.75% | 15.66% | 10.40% | 05/10/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 112.9000 | -0.28% |
| 12/28/2017 | 113.2200 | 0.02% |
| 12/27/2017 | 113.2000 | -0.09% |
| 12/26/2017 | 113.3000 | -0.03% |
| 12/22/2017 | 113.3300 | -0.06% |
| 12/21/2017 | 113.4000 | 0.40% |
| 12/20/2017 | 112.9500 | 0.29% |
| 12/19/2017 | 112.6200 | -0.04% |
| 12/18/2017 | 112.6600 | 0.27% |
| 12/15/2017 | 112.3600 | -0.36% |
| 12/14/2017 | 112.7700 | -0.50% |
| 12/13/2017 | 113.3400 | -0.12% |
| 12/12/2017 | 113.4800 | -0.13% |
| 12/11/2017 | 113.6300 | 0.29% |
| 12/08/2017 | 113.3000 | 0.80% |
| 12/07/2017 | 112.4000 | -0.04% |
| 12/06/2017 | 112.4500 | -0.04% |
| 12/05/2017 | 112.5000 | -0.22% |
| 12/04/2017 | 112.7500 | 0.28% |
| 12/01/2017 | 112.4300 | 0.38% |
| 11/30/2017 | 112.0000 | 0.49% |
| 11/29/2017 | 111.4500 | 0.24% |
| 11/28/2017 | 111.1800 | -0.20% |
| 11/27/2017 | 111.4000 | -0.83% |
| 11/24/2017 | 112.3300 | 0 |
| 11/22/2017 | 112.3300 | -0.24% |
| 11/21/2017 | 112.6000 | 0.54% |
| 11/20/2017 | 112.0000 | -0.83% |
| 11/17/2017 | 112.9400 | -0.08% |
| 11/16/2017 | 113.0300 | -0.38% |
| < Japanese yen 2017-11Japanese yen 2018-01 > | ||