Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9943 | -0.26% | -0.55% | -0.55% | -0.13% | 05/03/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2021 | 3.7998 | -0.02% |
| 08/27/2021 | 3.8007 | 0.20% |
| 08/26/2021 | 3.7932 | 0.02% |
| 08/25/2021 | 3.7925 | 0.36% |
| 08/24/2021 | 3.7789 | -0.18% |
| 08/23/2021 | 3.7857 | -0.05% |
| 08/20/2021 | 3.7875 | -0.39% |
| 08/19/2021 | 3.8024 | 0.33% |
| 08/18/2021 | 3.7900 | -0.24% |
| 08/17/2021 | 3.7991 | 0.32% |
| 08/16/2021 | 3.7871 | 0.09% |
| 08/13/2021 | 3.7837 | 0.05% |
| 08/12/2021 | 3.7817 | 0.33% |
| 08/11/2021 | 3.7694 | -0.35% |
| 08/10/2021 | 3.7825 | -0.07% |
| 08/09/2021 | 3.7851 | -0.31% |
| 08/06/2021 | 3.7967 | -0.18% |
| 08/05/2021 | 3.8035 | 0 |
| 08/04/2021 | 3.8035 | -0.46% |
| 08/03/2021 | 3.8211 | -0.29% |
| 08/02/2021 | 3.8321 | -0.21% |
| 07/30/2021 | 3.8403 | -0.31% |
| 07/29/2021 | 3.8521 | 0.08% |
| 07/28/2021 | 3.8492 | 0.21% |
| 07/27/2021 | 3.8411 | -0.20% |
| 07/26/2021 | 3.8487 | -0.06% |
| 07/23/2021 | 3.8510 | -0.04% |
| 07/22/2021 | 3.8524 | -0.60% |
| 07/21/2021 | 3.8755 | -0.14% |
| 07/20/2021 | 3.8810 | 0.07% |
| < Israeli Shekel 2021-07Israeli Shekel 2021-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7230 | -0.40% | -0.24% | 2.36% | 3.45% | 05/03/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2021 | 3.2220 | -0.31% |
| 08/27/2021 | 3.2320 | 0.34% |
| 08/26/2021 | 3.2210 | -0.19% |
| 08/25/2021 | 3.2270 | 0.28% |
| 08/24/2021 | 3.2180 | -0.37% |
| 08/23/2021 | 3.2300 | -0.40% |
| 08/19/2021 | 3.2430 | 0.62% |
| 08/13/2021 | 3.2230 | 0.06% |
| 08/12/2021 | 3.2210 | 0.09% |
| 08/11/2021 | 3.2180 | -0.28% |
| 08/10/2021 | 3.2270 | 0.19% |
| 08/09/2021 | 3.2210 | 0.12% |
| 08/06/2021 | 3.2170 | 0.09% |
| 08/05/2021 | 3.2140 | 0.03% |
| 08/04/2021 | 3.2130 | -0.12% |
| 08/03/2021 | 3.2170 | -0.31% |
| 08/02/2021 | 3.2270 | -0.19% |
| 07/30/2021 | 3.2330 | -0.34% |
| 07/29/2021 | 3.2440 | -0.25% |
| 07/28/2021 | 3.2520 | -0.06% |
| 07/27/2021 | 3.2540 | -0.31% |
| 07/26/2021 | 3.2640 | -0.21% |
| 07/23/2021 | 3.2710 | 0 |
| 07/22/2021 | 3.2710 | -0.82% |
| 07/20/2021 | 3.2980 | 0 |
| 07/19/2021 | 3.2980 | 0.52% |
| 07/16/2021 | 3.2810 | 0.46% |
| 07/15/2021 | 3.2660 | -0.37% |
| 07/14/2021 | 3.2780 | 0 |
| 07/13/2021 | 3.2780 | -0.18% |
| < Israeli Shekel 2021-07Israeli Shekel 2021-09 > | ||