Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,292.1000 | 0.25% | 0.46% | 7.07% | 1.24% | 05/10/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/27/2022 | 15,259.8600 | -0.69% |
| 04/26/2022 | 15,365.7600 | -1.08% |
| 04/25/2022 | 15,533.8400 | -0.45% |
| 04/22/2022 | 15,603.4700 | -0.13% |
| 04/21/2022 | 15,624.0200 | 0.56% |
| 04/20/2022 | 15,537.0500 | 0.25% |
| 04/19/2022 | 15,498.3500 | -0.79% |
| 04/14/2022 | 15,621.3000 | 0.46% |
| 04/13/2022 | 15,549.1000 | -0.39% |
| 04/12/2022 | 15,609.6600 | -0.31% |
| 04/11/2022 | 15,658.2800 | 0.36% |
| 04/08/2022 | 15,601.9600 | -0.58% |
| 04/07/2022 | 15,692.3500 | 0.06% |
| 04/06/2022 | 15,683.3600 | -0.31% |
| 04/05/2022 | 15,732.7700 | -0.32% |
| 04/04/2022 | 15,783.8900 | -0.65% |
| 04/01/2022 | 15,887.5000 | -0.37% |
| 03/31/2022 | 15,947.0000 | -0.06% |
| 03/30/2022 | 15,957.2400 | 0.38% |
| 03/29/2022 | 15,896.3100 | 1.01% |
| 03/28/2022 | 15,737.7700 | -0.25% |
| 03/25/2022 | 15,777.6900 | 0.00% |
| 03/24/2022 | 15,778.3100 | -0.09% |
| 03/23/2022 | 15,792.1100 | -0.10% |
| 03/22/2022 | 15,808.0100 | -0.12% |
| 03/21/2022 | 15,826.6100 | 0.28% |
| 03/18/2022 | 15,782.1100 | -0.34% |
| 03/17/2022 | 15,835.9700 | 0.93% |
| 03/16/2022 | 15,690.3600 | -0.13% |
| 03/15/2022 | 15,710.4400 | 0.20% |
| < Indonesian rupiah 2022-03Indonesian rupiah 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,054.0000 | -0.25% | 0.92% | 9.40% | 4.14% | 05/08/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/27/2022 | 14,412.0000 | -0.28% |
| 04/26/2022 | 14,452.0000 | 0.63% |
| 04/25/2022 | 14,361.0050 | 0.07% |
| 04/21/2022 | 14,351.0050 | 0.03% |
| 04/20/2022 | 14,347.0050 | -0.01% |
| 04/18/2022 | 14,349.0050 | -0.10% |
| 04/13/2022 | 14,364.0000 | -0.04% |
| 04/12/2022 | 14,370.0000 | 0.08% |
| 04/08/2022 | 14,359.0050 | -0.03% |
| 04/07/2022 | 14,364.0000 | 0.01% |
| 04/05/2022 | 14,362.0000 | 0.03% |
| 04/01/2022 | 14,357.0050 | 0.06% |
| 03/31/2022 | 14,349.0050 | -0.10% |
| 03/30/2022 | 14,364.0000 | 0.03% |
| 03/29/2022 | 14,360.0000 | 0.13% |
| 03/28/2022 | 14,341.0050 | -0.14% |
| 03/25/2022 | 14,361.0050 | 0.07% |
| 03/24/2022 | 14,351.0050 | -0.05% |
| 03/23/2022 | 14,358.0000 | 0.12% |
| 03/22/2022 | 14,341.0050 | 0.36% |
| 03/18/2022 | 14,290.0000 | -0.15% |
| 03/17/2022 | 14,311.0050 | -0.12% |
| 03/15/2022 | 14,328.0000 | 0.15% |
| 03/14/2022 | 14,306.0000 | 0.06% |
| 03/11/2022 | 14,298.0000 | -0.67% |
| 03/09/2022 | 14,394.0000 | -0.12% |
| 03/08/2022 | 14,411.0050 | 0.19% |
| 03/07/2022 | 14,383.0050 | 0.07% |
| 03/04/2022 | 14,373.0050 | 0.16% |
| 03/02/2022 | 14,350.0000 | -0.13% |
| < Indonesian rupiah 2022-03Indonesian rupiah 2022-05 > | ||