Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,279.8700 | -0.26% | 0.98% | 5.22% | 1.17% | 04/22/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 15,580.1500 | -0.65% |
| 05/30/2022 | 15,682.4100 | 0.63% |
| 05/27/2022 | 15,583.9700 | -0.29% |
| 05/26/2022 | 15,628.9100 | 0.27% |
| 05/25/2022 | 15,587.5900 | -0.79% |
| 05/24/2022 | 15,711.8800 | 0.66% |
| 05/23/2022 | 15,609.0000 | 0.69% |
| 05/20/2022 | 15,501.9900 | 0.55% |
| 05/19/2022 | 15,416.7600 | -0.19% |
| 05/18/2022 | 15,446.0000 | 0.08% |
| 05/17/2022 | 15,433.2300 | 0.91% |
| 05/16/2022 | 15,294.2900 | 0.66% |
| 05/13/2022 | 15,193.5500 | -0.41% |
| 05/12/2022 | 15,255.7300 | -0.35% |
| 05/11/2022 | 15,308.8700 | -0.26% |
| 05/10/2022 | 15,349.0600 | -0.12% |
| 05/09/2022 | 15,367.6700 | 0.36% |
| 05/06/2022 | 15,312.4400 | 0.40% |
| 05/05/2022 | 15,250.9200 | 0.33% |
| 05/04/2022 | 15,201.4400 | -0.57% |
| 05/03/2022 | 15,288.4700 | -0.03% |
| 05/02/2022 | 15,293.4100 | -0.05% |
| 04/29/2022 | 15,301.5200 | 0.52% |
| 04/28/2022 | 15,222.0500 | -0.25% |
| 04/27/2022 | 15,259.8600 | -0.69% |
| 04/26/2022 | 15,365.7600 | -1.08% |
| 04/25/2022 | 15,533.8400 | -0.45% |
| 04/22/2022 | 15,603.4700 | -0.13% |
| 04/21/2022 | 15,624.0200 | 0.56% |
| 04/20/2022 | 15,537.0500 | 0.25% |
| < Indonesian rupiah 2022-04Indonesian rupiah 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,280.0000 | 0.64% | 3.95% | 10.20% | 5.60% | 04/22/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 14,544.0000 | -0.69% |
| 05/27/2022 | 14,645.0050 | -0.05% |
| 05/25/2022 | 14,653.0050 | -0.05% |
| 05/23/2022 | 14,661.0050 | -0.48% |
| 05/20/2022 | 14,731.0050 | 0.55% |
| 05/18/2022 | 14,651.0050 | 0.22% |
| 05/17/2022 | 14,619.0050 | 0.23% |
| 05/13/2022 | 14,585.0050 | 0.27% |
| 05/12/2022 | 14,546.0000 | 0.93% |
| 04/27/2022 | 14,412.0000 | -0.28% |
| 04/26/2022 | 14,452.0000 | 0.63% |
| 04/25/2022 | 14,361.0050 | 0.07% |
| 04/21/2022 | 14,351.0050 | 0.03% |
| 04/20/2022 | 14,347.0050 | -0.01% |
| 04/18/2022 | 14,349.0050 | -0.10% |
| 04/13/2022 | 14,364.0000 | -0.04% |
| 04/12/2022 | 14,370.0000 | 0.08% |
| 04/08/2022 | 14,359.0050 | -0.03% |
| 04/07/2022 | 14,364.0000 | 0.01% |
| 04/05/2022 | 14,362.0000 | 0.03% |
| 04/01/2022 | 14,357.0050 | 0.06% |
| 03/31/2022 | 14,349.0050 | -0.10% |
| 03/30/2022 | 14,364.0000 | 0.03% |
| 03/29/2022 | 14,360.0000 | 0.13% |
| 03/28/2022 | 14,341.0050 | -0.14% |
| 03/25/2022 | 14,361.0050 | 0.07% |
| 03/24/2022 | 14,351.0050 | -0.05% |
| 03/23/2022 | 14,358.0000 | 0.12% |
| 03/22/2022 | 14,341.0050 | 0.36% |
| 03/18/2022 | 14,290.0000 | -0.15% |
| < Indonesian rupiah 2022-03Indonesian rupiah 2022-06 > | ||