Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,247.6700 | -0.31% | 0.30% | 6.39% | 0.98% | 05/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 15,947.0000 | -0.06% |
| 03/30/2022 | 15,957.2400 | 0.38% |
| 03/29/2022 | 15,896.3100 | 1.01% |
| 03/28/2022 | 15,737.7700 | -0.25% |
| 03/25/2022 | 15,777.6900 | 0.00% |
| 03/24/2022 | 15,778.3100 | -0.09% |
| 03/23/2022 | 15,792.1100 | -0.10% |
| 03/22/2022 | 15,808.0100 | -0.12% |
| 03/21/2022 | 15,826.6100 | 0.28% |
| 03/18/2022 | 15,782.1100 | -0.34% |
| 03/17/2022 | 15,835.9700 | 0.93% |
| 03/16/2022 | 15,690.3600 | -0.13% |
| 03/15/2022 | 15,710.4400 | 0.20% |
| 03/14/2022 | 15,678.5300 | -0.12% |
| 03/11/2022 | 15,696.6400 | -0.81% |
| 03/10/2022 | 15,824.9500 | 0.73% |
| 03/09/2022 | 15,710.0600 | 0.45% |
| 03/08/2022 | 15,639.7600 | -0.29% |
| 03/07/2022 | 15,685.7600 | -0.25% |
| 03/04/2022 | 15,725.3000 | -1.31% |
| 03/03/2022 | 15,934.4200 | -0.29% |
| 03/02/2022 | 15,980.0300 | -0.33% |
| 03/01/2022 | 16,033.3600 | -0.42% |
| 02/28/2022 | 16,100.7200 | 0.07% |
| 02/25/2022 | 16,088.7100 | 0.09% |
| 02/24/2022 | 16,074.0000 | -1.21% |
| 02/23/2022 | 16,270.1200 | -0.15% |
| 02/22/2022 | 16,293.9200 | 0.11% |
| 02/21/2022 | 16,276.3400 | -0.17% |
| 02/18/2022 | 16,304.4900 | 0.08% |
| < Indonesian rupiah 2022-02Indonesian rupiah 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,202.0000 | -0.29% | 2.07% | 10.20% | 5.10% | 05/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 14,349.0050 | -0.10% |
| 03/30/2022 | 14,364.0000 | 0.03% |
| 03/29/2022 | 14,360.0000 | 0.13% |
| 03/28/2022 | 14,341.0050 | -0.14% |
| 03/25/2022 | 14,361.0050 | 0.07% |
| 03/24/2022 | 14,351.0050 | -0.05% |
| 03/23/2022 | 14,358.0000 | 0.12% |
| 03/22/2022 | 14,341.0050 | 0.36% |
| 03/18/2022 | 14,290.0000 | -0.15% |
| 03/17/2022 | 14,311.0050 | -0.12% |
| 03/15/2022 | 14,328.0000 | 0.15% |
| 03/14/2022 | 14,306.0000 | 0.06% |
| 03/11/2022 | 14,298.0000 | -0.67% |
| 03/09/2022 | 14,394.0000 | -0.12% |
| 03/08/2022 | 14,411.0050 | 0.19% |
| 03/07/2022 | 14,383.0050 | 0.07% |
| 03/04/2022 | 14,373.0050 | 0.16% |
| 03/02/2022 | 14,350.0000 | -0.13% |
| 03/01/2022 | 14,369.0050 | 0.10% |
| 02/24/2022 | 14,355.0050 | -0.05% |
| 02/23/2022 | 14,362.0000 | 0.23% |
| 02/22/2022 | 14,329.0050 | -0.07% |
| 02/21/2022 | 14,339.0050 | 0.27% |
| 02/18/2022 | 14,301.0050 | 0.16% |
| 02/17/2022 | 14,278.0000 | -0.10% |
| 02/16/2022 | 14,292.0000 | -0.32% |
| 02/15/2022 | 14,338.0000 | -0.15% |
| 02/14/2022 | 14,359.0050 | 0.10% |
| 02/11/2022 | 14,344.0000 | -0.29% |
| 02/09/2022 | 14,385.0050 | -0.13% |
| < Indonesian rupiah 2022-02Indonesian rupiah 2022-04 > | ||