Hungarian forint Exchange Rates November 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
396.9300	-0.12%	2.98%	7.31%	3.69%	06/21/2024

Exchange rate Euro / Hungarian forints

Date	Rate	Ch.%
11/30/2018	323.6200	0.06%
11/29/2018	323.4200	-0.29%
11/28/2018	324.3700	0.10%
11/27/2018	324.0600	0.36%
11/26/2018	322.9000	0.27%
11/23/2018	322.0300	0.16%
11/22/2018	321.5200	-0.03%
11/21/2018	321.6300	0.12%
11/20/2018	321.2500	-0.12%
11/19/2018	321.6500	-0.09%
11/16/2018	321.9300	-0.02%
11/15/2018	321.9900	-0.21%
11/14/2018	322.6800	-0.07%
11/13/2018	322.8900	0.36%
11/12/2018	321.7200	0.13%
11/09/2018	321.3100	-0.04%
11/08/2018	321.4400	-0.10%
11/07/2018	321.7600	-0.09%
11/06/2018	322.0600	-0.12%
11/05/2018	322.4400	0.25%
11/02/2018	321.6200	-0.41%
11/01/2018	322.9600	-0.66%
10/31/2018	325.1000	0.05%
10/30/2018	324.9500	0.17%
10/29/2018	324.4000	0.00%
10/26/2018	324.4100	0.15%
10/25/2018	323.9100	0.21%
10/24/2018	323.2200	0.13%
10/23/2018	322.8100	-0.10%
10/22/2018	323.1200	-0.02%
< Hungarian forints 2018-10Hungarian forints 2018-12 >

Exchange rate Euro / Hungarian forints

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
279.8000	-0.82%	-1.54%	10.84%	0	01/18/2019

Exchange rate USD / Hungarian forints

Date	Rate	Ch.%
11/30/2018	284.5400	0.11%
11/29/2018	284.2400	-1.13%
11/28/2018	287.4900	0.34%
11/27/2018	286.5200	1.10%
11/26/2018	283.4000	0.33%
11/21/2018	282.4600	0.33%
11/20/2018	281.5300	0.07%
11/19/2018	281.3300	-0.81%
11/16/2018	283.6200	-0.79%
11/15/2018	285.8900	-0.22%
11/14/2018	286.5200	-0.25%
11/13/2018	287.2300	0.47%
11/12/2018	285.8800	0.84%
11/09/2018	283.4900	0.72%
11/08/2018	281.4500	0.55%
11/07/2018	279.9200	-0.88%
11/06/2018	282.4000	-0.34%
11/05/2018	283.3600	-1.06%
10/31/2018	286.4000	0.25%
10/30/2018	285.7000	0.22%
10/29/2018	285.0700	0.09%
10/26/2018	284.8200	0.36%
10/25/2018	283.7900	0.31%
10/24/2018	282.9100	0.14%
10/19/2018	282.5200	1.05%
10/18/2018	279.5800	0.34%
10/17/2018	278.6400	0.24%
10/16/2018	277.9700	-0.77%
10/15/2018	280.1200	-0.11%
10/12/2018	280.4300	-0.46%
< Hungarian forints 2018-10Hungarian forints 2018-12 >

Exchange rate USD / Hungarian forints