Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 392.2800 | -0.18% | -0.80% | 4.38% | 2.48% | 04/26/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 325.1000 | 0.05% |
| 10/30/2018 | 324.9500 | 0.17% |
| 10/29/2018 | 324.4000 | 0.00% |
| 10/26/2018 | 324.4100 | 0.15% |
| 10/25/2018 | 323.9100 | 0.21% |
| 10/24/2018 | 323.2200 | 0.13% |
| 10/23/2018 | 322.8100 | -0.10% |
| 10/22/2018 | 323.1200 | -0.02% |
| 10/19/2018 | 323.2000 | 0.24% |
| 10/18/2018 | 322.4200 | -0.04% |
| 10/17/2018 | 322.5500 | 0.15% |
| 10/16/2018 | 322.0600 | -0.43% |
| 10/15/2018 | 323.4500 | -0.22% |
| 10/12/2018 | 324.1500 | -0.25% |
| 10/11/2018 | 324.9700 | -0.02% |
| 10/10/2018 | 325.0500 | -0.07% |
| 10/09/2018 | 325.2900 | 0.11% |
| 10/08/2018 | 324.9400 | 0.11% |
| 10/05/2018 | 324.5900 | 0.05% |
| 10/04/2018 | 324.4300 | 0.48% |
| 10/03/2018 | 322.8700 | -0.19% |
| 10/02/2018 | 323.4700 | 0.13% |
| 10/01/2018 | 323.0400 | -0.41% |
| 09/28/2018 | 324.3700 | 0.21% |
| 09/27/2018 | 323.7000 | -0.05% |
| 09/26/2018 | 323.8500 | -0.07% |
| 09/25/2018 | 324.0800 | 0.18% |
| 09/24/2018 | 323.4900 | -0.17% |
| 09/21/2018 | 324.0500 | 0.09% |
| 09/20/2018 | 323.7500 | 0.11% |
| < Hungarian forints 2018-09Hungarian forints 2018-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 286.4000 | 0.25% |
| 10/30/2018 | 285.7000 | 0.22% |
| 10/29/2018 | 285.0700 | 0.09% |
| 10/26/2018 | 284.8200 | 0.36% |
| 10/25/2018 | 283.7900 | 0.31% |
| 10/24/2018 | 282.9100 | 0.14% |
| 10/19/2018 | 282.5200 | 1.05% |
| 10/18/2018 | 279.5800 | 0.34% |
| 10/17/2018 | 278.6400 | 0.24% |
| 10/16/2018 | 277.9700 | -0.77% |
| 10/15/2018 | 280.1200 | -0.11% |
| 10/12/2018 | 280.4300 | -0.46% |
| 10/11/2018 | 281.7400 | -0.36% |
| 10/10/2018 | 282.7600 | -0.25% |
| 10/09/2018 | 283.4600 | 0.21% |
| 10/05/2018 | 282.8700 | 0.28% |
| 10/04/2018 | 282.0900 | 1.11% |
| 10/03/2018 | 278.9800 | -0.84% |
| 10/02/2018 | 281.3300 | 0.96% |
| 10/01/2018 | 278.6500 | -0.04% |
| 09/28/2018 | 278.7600 | 0.86% |
| 09/27/2018 | 276.3900 | 0.44% |
| 09/26/2018 | 275.1800 | -0.04% |
| 09/25/2018 | 275.2900 | 0.03% |
| 09/24/2018 | 275.2000 | 0.35% |
| 09/21/2018 | 274.2500 | -0.94% |
| 09/20/2018 | 276.8400 | 0.19% |
| 09/19/2018 | 276.3200 | -0.57% |
| 09/18/2018 | 277.9000 | -0.30% |
| 09/17/2018 | 278.7400 | 0.84% |
| < Hungarian forints 2018-09Hungarian forints 2018-11 > | ||