Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 388.9500 | -0.01% | -1.08% | 3.55% | 1.61% | 05/03/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2018 | 321.6100 | 0.02% |
| 12/27/2018 | 321.5600 | 0.17% |
| 12/24/2018 | 321.0000 | -0.30% |
| 12/21/2018 | 321.9700 | 0.04% |
| 12/20/2018 | 321.8300 | -0.33% |
| 12/19/2018 | 322.9000 | -0.06% |
| 12/18/2018 | 323.1100 | -0.06% |
| 12/17/2018 | 323.3200 | -0.19% |
| 12/14/2018 | 323.9300 | 0.24% |
| 12/13/2018 | 323.1400 | -0.09% |
| 12/12/2018 | 323.4300 | 0.01% |
| 12/11/2018 | 323.4000 | 0.08% |
| 12/10/2018 | 323.1500 | -0.11% |
| 12/07/2018 | 323.5000 | -0.08% |
| 12/06/2018 | 323.7500 | 0.08% |
| 12/05/2018 | 323.4900 | 0.09% |
| 12/04/2018 | 323.2000 | 0.14% |
| 12/03/2018 | 322.7600 | -0.27% |
| 11/30/2018 | 323.6200 | 0.06% |
| 11/29/2018 | 323.4200 | -0.29% |
| 11/28/2018 | 324.3700 | 0.10% |
| 11/27/2018 | 324.0600 | 0.36% |
| 11/26/2018 | 322.9000 | 0.27% |
| 11/23/2018 | 322.0300 | 0.16% |
| 11/22/2018 | 321.5200 | -0.03% |
| 11/21/2018 | 321.6300 | 0.12% |
| 11/20/2018 | 321.2500 | -0.12% |
| 11/19/2018 | 321.6500 | -0.09% |
| 11/16/2018 | 321.9300 | -0.02% |
| 11/15/2018 | 321.9900 | -0.21% |
| < Hungarian forints 2018-11Hungarian forints 2019-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2018 | 280.9400 | -0.34% |
| 12/27/2018 | 281.8900 | 0.09% |
| 12/21/2018 | 281.6400 | 0.42% |
| 12/20/2018 | 280.4700 | -0.95% |
| 12/19/2018 | 283.1600 | -0.36% |
| 12/18/2018 | 284.1700 | -0.46% |
| 12/17/2018 | 285.4800 | -0.41% |
| 12/14/2018 | 286.6600 | 0.82% |
| 12/13/2018 | 284.3400 | -0.41% |
| 12/12/2018 | 285.5000 | 0.47% |
| 12/11/2018 | 284.1700 | 0.35% |
| 12/10/2018 | 283.1900 | -0.39% |
| 12/07/2018 | 284.2900 | -0.39% |
| 12/06/2018 | 285.4100 | 0.86% |
| 12/04/2018 | 282.9900 | -0.24% |
| 12/03/2018 | 283.6600 | -0.31% |
| 11/30/2018 | 284.5400 | 0.11% |
| 11/29/2018 | 284.2400 | -1.13% |
| 11/28/2018 | 287.4900 | 0.34% |
| 11/27/2018 | 286.5200 | 1.10% |
| 11/26/2018 | 283.4000 | 0.33% |
| 11/21/2018 | 282.4600 | 0.33% |
| 11/20/2018 | 281.5300 | 0.07% |
| 11/19/2018 | 281.3300 | -0.81% |
| 11/16/2018 | 283.6200 | -0.79% |
| 11/15/2018 | 285.8900 | -0.22% |
| 11/14/2018 | 286.5200 | -0.25% |
| 11/13/2018 | 287.2300 | 0.47% |
| 11/12/2018 | 285.8800 | 0.84% |
| 11/09/2018 | 283.4900 | 0.72% |
| < Hungarian forints 2018-11Hungarian forints 2019-01 > | ||