Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 388.9500 | -0.01% | -1.08% | 3.55% | 1.61% | 05/03/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 324.3700 | 0.21% |
| 09/27/2018 | 323.7000 | -0.05% |
| 09/26/2018 | 323.8500 | -0.07% |
| 09/25/2018 | 324.0800 | 0.18% |
| 09/24/2018 | 323.4900 | -0.17% |
| 09/21/2018 | 324.0500 | 0.09% |
| 09/20/2018 | 323.7500 | 0.11% |
| 09/19/2018 | 323.3900 | -0.13% |
| 09/18/2018 | 323.8200 | -0.21% |
| 09/17/2018 | 324.5000 | 0.27% |
| 09/14/2018 | 323.6300 | -0.46% |
| 09/13/2018 | 325.1100 | -0.19% |
| 09/12/2018 | 325.7300 | 0.30% |
| 09/11/2018 | 324.7700 | -0.10% |
| 09/10/2018 | 325.0800 | 0.13% |
| 09/07/2018 | 324.6500 | -0.56% |
| 09/06/2018 | 326.4900 | -0.40% |
| 09/05/2018 | 327.8100 | 0.09% |
| 09/04/2018 | 327.5100 | 0.28% |
| 09/03/2018 | 326.5800 | 0.10% |
| 08/31/2018 | 326.2500 | -0.02% |
| 08/30/2018 | 326.3200 | 0.52% |
| 08/29/2018 | 324.6300 | 0.26% |
| 08/28/2018 | 323.7900 | -0.02% |
| 08/27/2018 | 323.8700 | -0.13% |
| 08/24/2018 | 324.3000 | 0.15% |
| 08/23/2018 | 323.8200 | 0.27% |
| 08/22/2018 | 322.9400 | -0.15% |
| 08/21/2018 | 323.4300 | -0.03% |
| 08/20/2018 | 323.5300 | -0.11% |
| < Hungarian forints 2018-08Hungarian forints 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 278.7600 | 0.86% |
| 09/27/2018 | 276.3900 | 0.44% |
| 09/26/2018 | 275.1800 | -0.04% |
| 09/25/2018 | 275.2900 | 0.03% |
| 09/24/2018 | 275.2000 | 0.35% |
| 09/21/2018 | 274.2500 | -0.94% |
| 09/20/2018 | 276.8400 | 0.19% |
| 09/19/2018 | 276.3200 | -0.57% |
| 09/18/2018 | 277.9000 | -0.30% |
| 09/17/2018 | 278.7400 | 0.84% |
| 09/14/2018 | 276.4100 | -1.36% |
| 09/13/2018 | 280.2300 | -0.01% |
| 09/12/2018 | 280.2700 | 0.31% |
| 09/11/2018 | 279.3900 | -0.50% |
| 09/10/2018 | 280.8000 | 0.75% |
| 09/07/2018 | 278.7000 | -0.95% |
| 09/06/2018 | 281.3700 | -0.88% |
| 09/05/2018 | 283.8600 | 0.18% |
| 09/04/2018 | 283.3400 | 1.28% |
| 08/31/2018 | 279.7600 | 0.14% |
| 08/30/2018 | 279.3700 | 0.35% |
| 08/29/2018 | 278.4000 | 0.55% |
| 08/28/2018 | 276.8900 | -0.76% |
| 08/27/2018 | 279.0200 | -0.49% |
| 08/24/2018 | 280.4000 | 0.02% |
| 08/23/2018 | 280.3300 | 0.48% |
| 08/22/2018 | 278.9900 | -0.48% |
| 08/21/2018 | 280.3300 | -1.25% |
| 08/17/2018 | 283.8700 | -0.22% |
| 08/16/2018 | 284.4900 | -0.33% |
| < Hungarian forints 2018-08Hungarian forints 2018-10 > | ||